Best Patent Token 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-19 | 6,236,121$ | 1,029.81$ | N/A |
| 2026-04-18 | 6,713,675$ | 4,005.39$ | 0.00230968$ |
| 2026-04-17 | 6,736,072$ | 9,789.80$ | 0.00248657$ |
| 2026-04-16 | 6,239,921$ | 9,174.96$ | 0.00249487$ |
| 2026-04-15 | 5,483,306$ | 10,132.06$ | 0.00231570$ |
| 2026-04-14 | 5,016,278$ | 11,056.90$ | 0.00203085$ |
| 2026-04-13 | 5,381,479$ | 9,467.01$ | 0.00185788$ |
| 2026-04-12 | 4,957,482$ | 11,976.81$ | 0.00199319$ |
| 2026-04-11 | 3,167,746$ | 8,649.76$ | 0.00183610$ |
| 2026-04-10 | 3,008,299$ | 22,250$ | 0.00117322$ |
| 2026-04-09 | 3,034,726$ | 12,735.72$ | 0.00111418$ |
| 2026-04-08 | 3,550,340$ | 14,478.97$ | 0.00112173$ |
| 2026-04-07 | 3,532,826$ | 10,804.86$ | 0.00131230$ |
| 2026-04-06 | 3,731,756$ | 11,015.57$ | 0.00130845$ |
| 2026-04-05 | 4,445,573$ | 11,195.19$ | 0.00138213$ |
| 2026-04-04 | 3,662,537$ | 10,372.26$ | 0.00164984$ |
| 2026-04-03 | 3,731,773$ | 13,423.24$ | 0.00138736$ |
| 2026-04-02 | 4,115,568$ | 11,614.70$ | 0.00138214$ |
| 2026-04-01 | 4,123,193$ | 9,925.45$ | 0.00152428$ |
| 2026-03-31 | 3,841,741$ | 9,608.41$ | 0.00152707$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
