BEST 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-03-26 | 5,361,749$ | 230,139$ | N/A |
| 2026-03-25 | 5,159,597$ | 195,740$ | 0.00093064$ |
| 2026-03-24 | 5,103,775$ | 248,840$ | 0.00089631$ |
| 2026-03-23 | 5,186,598$ | 262,063$ | 0.00088661$ |
| 2026-03-22 | 5,135,137$ | 248,194$ | 0.00090100$ |
| 2026-03-21 | 5,138,497$ | 213,223$ | 0.00089200$ |
| 2026-03-20 | 5,124,882$ | 153,385$ | 0.00089438$ |
| 2026-03-19 | 5,025,067$ | 154,437$ | 0.00089100$ |
| 2026-03-18 | 5,016,950$ | 162,883$ | 0.00087318$ |
| 2026-03-17 | 5,251,741$ | 157,569$ | 0.00087086$ |
| 2026-03-16 | 5,348,955$ | 145,179$ | 0.00091448$ |
| 2026-03-15 | 5,088,562$ | 165,135$ | 0.00092920$ |
| 2026-03-14 | 5,143,504$ | 170,726$ | 0.00088388$ |
| 2026-03-13 | 5,061,351$ | 153,974$ | 0.00089351$ |
| 2026-03-12 | 5,031,803$ | 317,494$ | 0.00087989$ |
| 2026-03-11 | 6,382,092$ | 198,591$ | 0.00087411$ |
| 2026-03-10 | 6,630,593$ | 225,905$ | 0.00110787$ |
| 2026-03-09 | 6,734,577$ | 254,303$ | 0.00115064$ |
| 2026-03-08 | 6,274,942$ | 220,484$ | 0.00117069$ |
| 2026-03-07 | 6,325,567$ | 229,450$ | 0.00109007$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
