Bettensor 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-08 | 4,838,798$ | 227,458$ | N/A |
| 2026-06-07 | 4,498,265$ | 305,117$ | 1.030$ |
| 2026-06-06 | 4,354,648$ | 821,762$ | 0.956517$ |
| 2026-06-05 | 5,252,180$ | 248,579$ | 0.926826$ |
| 2026-06-04 | 6,160,372$ | 407,381$ | 1.12$ |
| 2026-06-03 | 5,953,337$ | 613,952$ | 1.32$ |
| 2026-06-02 | 6,753,311$ | 1,332,736$ | 1.27$ |
| 2026-06-01 | 6,409,019$ | 210,685$ | 1.45$ |
| 2026-05-31 | 6,421,018$ | 1,843,675$ | 1.37$ |
| 2026-05-30 | 6,128,935$ | 269,740$ | 1.38$ |
| 2026-05-29 | 6,805,567$ | 299,310$ | 1.31$ |
| 2026-05-28 | 6,965,615$ | 489,068$ | 1.46$ |
| 2026-05-27 | 7,180,526$ | 187,935$ | 1.49$ |
| 2026-05-26 | 7,197,146$ | 635,709$ | 1.54$ |
| 2026-05-25 | 6,672,622$ | 531,085$ | 1.55$ |
| 2026-05-24 | 6,779,879$ | 131,904$ | 1.43$ |
| 2026-05-23 | 5,446,618$ | 176,258$ | 1.46$ |
| 2026-05-22 | 6,734,124$ | 219,257$ | 1.17$ |
| 2026-05-21 | 6,489,595$ | 210,044$ | 1.45$ |
| 2026-05-20 | 6,068,674$ | 520,979$ | 1.40$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
