Biaoqing 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-08 | 35,037$ | 1.51$ | N/A |
| 2026-06-07 | 34,820$ | 1.50$ | 0.00003504$ |
| 2026-06-06 | 34,801$ | 439.51$ | 0.00003482$ |
| 2026-06-05 | 39,432$ | 153.19$ | 0.00003486$ |
| 2026-06-04 | 40,917$ | 1.24$ | 0.00003943$ |
| 2026-06-03 | 42,830$ | 70.18$ | 0.00004092$ |
| 2026-06-02 | 46,072$ | 1.13$ | 0.00004281$ |
| 2026-06-01 | 46,907$ | 472.62$ | 0.00004605$ |
| 2026-05-31 | 50,978$ | 818.48$ | 0.00004691$ |
| 2026-05-30 | 46,298$ | 27.28$ | 0.00005100$ |
| 2026-05-29 | 46,487$ | 27.43$ | 0.00004623$ |
| 2026-05-28 | 47,373$ | 29.23$ | 0.00004649$ |
| 2026-05-27 | 48,128$ | 4.01$ | 0.00004737$ |
| 2026-05-26 | 48,515$ | 47.49$ | 0.00004810$ |
| 2026-05-25 | 48,171$ | 48.13$ | 0.00004851$ |
| 2026-05-24 | 48,481$ | 36.01$ | 0.00004818$ |
| 2026-05-23 | 48,262$ | 6,349.00$ | 0.00004849$ |
| 2026-05-22 | 49,095$ | 657.09$ | 0.00004826$ |
| 2026-05-21 | 50,922$ | 349.58$ | 0.00004909$ |
| 2026-05-20 | 48,470$ | 259.73$ | 0.00005092$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
