bibilabu 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-08 | 13,572.87$ | 157.82$ | N/A |
| 2026-06-07 | 12,190.66$ | 317.50$ | 0.00001365$ |
| 2026-06-06 | 12,393.36$ | 1,227.85$ | 0.00001212$ |
| 2026-06-05 | 12,781.02$ | 1,250.80$ | 0.00001239$ |
| 2026-06-04 | 17,969.19$ | 578.86$ | 0.00001272$ |
| 2026-06-03 | 17,657.15$ | 1,190.75$ | 0.00001797$ |
| 2026-06-02 | 21,143$ | 692.60$ | 0.00001770$ |
| 2026-06-01 | 22,870$ | 3,023.29$ | 0.00002114$ |
| 2026-05-31 | 26,064$ | 3,984.69$ | 0.00002287$ |
| 2026-05-30 | 16,948.24$ | 70.99$ | 0.00002607$ |
| 2026-05-29 | 16,797.68$ | 2,144.86$ | 0.00001695$ |
| 2026-05-28 | 16,306.85$ | 1,666.31$ | 0.00001680$ |
| 2026-05-27 | 20,031$ | 2,600.51$ | 0.00001631$ |
| 2026-05-26 | 16,126.58$ | 3,609.94$ | 0.00002003$ |
| 2026-05-25 | 19,237.92$ | 230.44$ | 0.00001604$ |
| 2026-05-24 | 19,897.14$ | 364.34$ | 0.00001924$ |
| 2026-05-23 | 21,194$ | 4,536.20$ | 0.00001990$ |
| 2026-05-22 | 22,444$ | 3,224.92$ | 0.00002119$ |
| 2026-05-21 | 35,660$ | 1,010.83$ | 0.00002257$ |
| 2026-05-20 | 34,635$ | 770.71$ | 0.00003566$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
