Biconomy 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-02 | 17,645,709$ | 4,040,758$ | N/A |
| 2026-06-01 | 17,101,870$ | 2,291,737$ | 0.02458484$ |
| 2026-05-31 | 16,956,636$ | 2,799,419$ | 0.02381864$ |
| 2026-05-30 | 16,602,635$ | 3,275,741$ | 0.02362100$ |
| 2026-05-29 | 16,240,374$ | 3,203,075$ | 0.02312290$ |
| 2026-05-28 | 17,232,683$ | 3,332,143$ | 0.02261799$ |
| 2026-05-27 | 17,919,551$ | 3,801,896$ | 0.02403550$ |
| 2026-05-26 | 18,903,547$ | 3,742,404$ | 0.02495005$ |
| 2026-05-25 | 19,930,178$ | 11,650,544$ | 0.02632622$ |
| 2026-05-24 | 21,610,132$ | 11,972,694$ | 0.02778951$ |
| 2026-05-23 | 18,731,533$ | 4,929,945$ | 0.03014988$ |
| 2026-05-22 | 19,356,909$ | 6,405,285$ | 0.02608668$ |
| 2026-05-21 | 18,521,488$ | 3,505,149$ | 0.02695767$ |
| 2026-05-20 | 17,322,862$ | 3,608,885$ | 0.02581860$ |
| 2026-05-19 | 16,998,934$ | 3,375,724$ | 0.02406036$ |
| 2026-05-18 | 16,650,469$ | 3,494,449$ | 0.02365049$ |
| 2026-05-17 | 17,176,471$ | 2,950,693$ | 0.02320956$ |
| 2026-05-16 | 17,605,878$ | 4,105,208$ | 0.02391695$ |
| 2026-05-15 | 18,995,423$ | 3,395,585$ | 0.02454440$ |
| 2026-05-14 | 18,488,163$ | 6,016,435$ | 0.02644555$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
