Biconomy 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-17 | 17,271,964$ | 5,209,316$ | N/A |
| 2026-04-16 | 15,956,881$ | 3,440,104$ | 0.02382162$ |
| 2026-04-15 | 14,939,838$ | 2,866,607$ | 0.02196912$ |
| 2026-04-14 | 15,733,058$ | 2,840,978$ | 0.02057662$ |
| 2026-04-13 | 15,390,027$ | 3,222,083$ | 0.02165949$ |
| 2026-04-12 | 16,593,271$ | 2,887,231$ | 0.02118901$ |
| 2026-04-11 | 16,762,363$ | 3,581,791$ | 0.02286231$ |
| 2026-04-10 | 16,979,303$ | 4,018,885$ | 0.02307652$ |
| 2026-04-09 | 16,959,992$ | 4,346,433$ | 0.02337548$ |
| 2026-04-08 | 17,297,601$ | 7,676,092$ | 0.02332752$ |
| 2026-04-07 | 17,025,767$ | 3,239,287$ | 0.02426488$ |
| 2026-04-06 | 16,338,745$ | 2,371,021$ | 0.02385345$ |
| 2026-04-05 | 16,534,265$ | 3,580,212$ | 0.02292183$ |
| 2026-04-04 | 16,289,499$ | 5,471,675$ | 0.02317738$ |
| 2026-04-03 | 16,065,773$ | 3,933,339$ | 0.02283420$ |
| 2026-04-02 | 15,591,896$ | 3,042,916$ | 0.02253137$ |
| 2026-04-01 | 15,314,521$ | 4,529,479$ | 0.02185594$ |
| 2026-03-31 | 14,371,840$ | 2,575,543$ | 0.02150905$ |
| 2026-03-30 | 14,170,629$ | 2,688,802$ | 0.02017282$ |
| 2026-03-29 | 14,611,202$ | 2,996,948$ | 0.01989300$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
