BIDZ Coin 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-05 | 4,457,047$ | 78.74$ | N/A |
| 2026-06-04 | 4,366,185$ | 109.89$ | 0.00228566$ |
| 2026-06-03 | 4,287,373$ | 83.91$ | 0.00223763$ |
| 2026-06-02 | 4,791,773$ | 92.15$ | 0.00219865$ |
| 2026-06-01 | 4,721,381$ | 217.61$ | 0.00245732$ |
| 2026-05-31 | 5,076,951$ | 128.44$ | 0.00242407$ |
| 2026-05-30 | 4,886,794$ | 59.59$ | 0.00260356$ |
| 2026-05-29 | 4,668,264$ | 226.72$ | 0.00251072$ |
| 2026-05-28 | 4,688,050$ | 177.09$ | 0.00239202$ |
| 2026-05-27 | 4,857,327$ | 410.07$ | 0.00240503$ |
| 2026-05-26 | 4,829,221$ | 168.65$ | 0.00249094$ |
| 2026-05-25 | 4,301,150$ | 2,627.86$ | 0.00247887$ |
| 2026-05-24 | 4,588,530$ | 103.44$ | 0.00220589$ |
| 2026-05-23 | 4,172,780$ | 196.54$ | 0.00235193$ |
| 2026-05-22 | 3,965,575$ | 90.86$ | 0.00213989$ |
| 2026-05-21 | 3,930,136$ | 578.99$ | 0.00203460$ |
| 2026-05-20 | 3,658,014$ | 62.90$ | 0.00201545$ |
| 2026-05-19 | 3,457,098$ | 132.53$ | 0.00187590$ |
| 2026-05-18 | 3,318,070$ | 17.26$ | 0.00177258$ |
| 2026-05-17 | 3,321,459$ | 77.74$ | 0.00170157$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
