BiFi 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-02 | 509,195$ | 1,434.79$ | N/A |
| 2026-06-01 | 500,558$ | 1,552.72$ | 0.00103899$ |
| 2026-05-31 | 475,234$ | 2,282.92$ | 0.00102091$ |
| 2026-05-30 | 473,647$ | 2,595.12$ | 0.00096922$ |
| 2026-05-29 | 520,132$ | 2,326.54$ | 0.00096600$ |
| 2026-05-28 | 562,711$ | 10,843.09$ | 0.00106080$ |
| 2026-05-27 | 562,897$ | 4,097.44$ | 0.00114842$ |
| 2026-05-26 | 540,540$ | 851.03$ | 0.00114886$ |
| 2026-05-25 | 562,341$ | 1,020.46$ | 0.00110318$ |
| 2026-05-24 | 540,082$ | 1,762.27$ | 0.00114773$ |
| 2026-05-23 | 562,126$ | 1,284.40$ | 0.00110266$ |
| 2026-05-22 | 535,897$ | 982.40$ | 0.00114768$ |
| 2026-05-21 | 564,332$ | 487.11$ | 0.00109203$ |
| 2026-05-20 | 550,624$ | 639.37$ | 0.00115217$ |
| 2026-05-19 | 545,778$ | 96.41$ | 0.00112420$ |
| 2026-05-18 | 545,837$ | 150.81$ | 0.00111426$ |
| 2026-05-17 | 550,260$ | 25.89$ | 0.00111441$ |
| 2026-05-16 | 574,885$ | 61.20$ | 0.00112346$ |
| 2026-05-15 | 572,872$ | 70.67$ | 0.00117372$ |
| 2026-05-14 | 568,776$ | 1,560.55$ | 0.00116960$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
