Bifrost Bridged USDC (Bifrost) 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-05 | 1,000,133$ | 37,997$ | N/A |
| 2026-06-04 | 1,000,226$ | 4,770.87$ | 0.999602$ |
| 2026-06-03 | 1,000,196$ | 547.83$ | 0.999694$ |
| 2026-06-02 | 1,000,137$ | 99.92$ | 0.999699$ |
| 2026-06-01 | 1,000,035$ | 99.92$ | 0.999605$ |
| 2026-05-31 | 1,001,513$ | 2,326.58$ | 0.999599$ |
| 2026-05-30 | 1,000,146$ | 2,350.45$ | 1.001$ |
| 2026-05-29 | 1,000,131$ | 1,387.25$ | 0.999614$ |
| 2026-05-28 | 1,000,131$ | 367.95$ | 0.999598$ |
| 2026-05-27 | 1,000,132$ | 1,629.55$ | 0.999598$ |
| 2026-05-26 | 1,000,134$ | 230.14$ | 0.999600$ |
| 2026-05-25 | 1,000,192$ | 341.62$ | 0.999698$ |
| 2026-05-24 | 1,000,231$ | 707.28$ | 0.999659$ |
| 2026-05-23 | 1,000,226$ | 204.32$ | 0.999699$ |
| 2026-05-22 | 1,000,137$ | 1.71$ | 0.999698$ |
| 2026-05-21 | 1,003,296$ | 31.09$ | 0.999602$ |
| 2026-05-20 | 1,000,105$ | 1,161.04$ | 1.003$ |
| 2026-05-19 | 996,052$ | 204.74$ | 0.999573$ |
| 2026-05-18 | 1,000,235$ | 1,209.00$ | 0.995522$ |
| 2026-05-17 | 1,000,331$ | 252.96$ | 0.999703$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
