Bifrost Voucher ASTR 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-05 | 0.000000000000000000$ | 3,006.77$ | N/A |
| 2026-06-04 | 0.000000000000000000$ | 413.75$ | 0.00893334$ |
| 2026-06-03 | 0.000000000000000000$ | 627.05$ | 0.00957695$ |
| 2026-06-02 | 0.000000000000000000$ | 590.39$ | 0.00969320$ |
| 2026-06-01 | 0.000000000000000000$ | 39.18$ | 0.01036383$ |
| 2026-05-31 | 0.000000000000000000$ | 801.71$ | 0.01004940$ |
| 2026-05-30 | 0.000000000000000000$ | 681.70$ | 0.01046976$ |
| 2026-05-29 | 0.000000000000000000$ | 1,502.81$ | 0.01038579$ |
| 2026-05-28 | 0.000000000000000000$ | 5.70$ | 0.01022204$ |
| 2026-05-27 | 0.000000000000000000$ | 9.05$ | 0.00954669$ |
| 2026-05-26 | 0.000000000000000000$ | 125.27$ | 0.00989947$ |
| 2026-05-25 | 0.000000000000000000$ | 941.51$ | 0.01094859$ |
| 2026-05-24 | 0.000000000000000000$ | 449.01$ | 0.01098309$ |
| 2026-05-23 | 0.000000000000000000$ | 2.41$ | 0.01110310$ |
| 2026-05-22 | 0.000000000000000000$ | 165.30$ | 0.01012173$ |
| 2026-05-21 | 0.000000000000000000$ | 1,042.01$ | 0.01121776$ |
| 2026-05-20 | 0.000000000000000000$ | 14.65$ | 0.01106405$ |
| 2026-05-19 | 0.000000000000000000$ | 1,931.06$ | 0.00999891$ |
| 2026-05-18 | 0.000000000000000000$ | 987.53$ | 0.01124476$ |
| 2026-05-17 | 0.000000000000000000$ | 3.66$ | 0.01144112$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
