BIG 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-05-24 | 18,577.42$ | 190.70$ | N/A |
| 2026-05-23 | 19,079.95$ | 25.05$ | 0.00001859$ |
| 2026-05-22 | 19,150.15$ | 169.94$ | 0.00001903$ |
| 2026-05-21 | 18,971.60$ | 84.76$ | 0.00001915$ |
| 2026-05-20 | 18,932.91$ | 4.23$ | 0.00001897$ |
| 2026-05-19 | 19,025.01$ | 27.82$ | 0.00001892$ |
| 2026-05-18 | 19,204.84$ | 63.24$ | 0.00001910$ |
| 2026-05-17 | 19,211.20$ | 3.63$ | 0.00001921$ |
| 2026-05-16 | 19,176.20$ | 4.20$ | 0.00001922$ |
| 2026-05-15 | 19,263.21$ | 20.08$ | 0.00001918$ |
| 2026-05-14 | 19,320.38$ | 555.94$ | 0.00001929$ |
| 2026-05-13 | 20,056$ | 201.95$ | 0.00001932$ |
| 2026-05-12 | 19,408.71$ | 372.97$ | 0.00002006$ |
| 2026-05-11 | 19,331.62$ | 4.97$ | 0.00001940$ |
| 2026-05-10 | 18,988.57$ | 306.21$ | 0.00001937$ |
| 2026-05-09 | 18,662.94$ | 1,314.80$ | 0.00001900$ |
| 2026-05-08 | 19,360.73$ | 28.90$ | 0.00001867$ |
| 2026-05-07 | 19,423.02$ | 208.68$ | 0.00001938$ |
| 2026-05-06 | 19,607.93$ | 4.22$ | 0.00001943$ |
| 2026-05-05 | 19,627.89$ | 5.00$ | 0.00001961$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
