Big Brother Machi 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-08 | 164,512$ | 4,397.61$ | N/A |
| 2026-06-07 | 148,467$ | 1,208.13$ | 0.00016544$ |
| 2026-06-06 | 140,822$ | 3,596.15$ | 0.00015013$ |
| 2026-06-05 | 146,802$ | 3,339.55$ | 0.00014162$ |
| 2026-06-04 | 155,831$ | 4,415.68$ | 0.00014868$ |
| 2026-06-03 | 152,195$ | 25,169$ | 0.00015670$ |
| 2026-06-02 | 152,250$ | 33,357$ | 0.00015334$ |
| 2026-06-01 | 186,124$ | 4,994.49$ | 0.00015310$ |
| 2026-05-31 | 190,205$ | 13,629.21$ | 0.00018718$ |
| 2026-05-30 | 185,174$ | 10,896.50$ | 0.00019130$ |
| 2026-05-29 | 192,231$ | 28,698$ | 0.00018622$ |
| 2026-05-28 | 197,632$ | 7,816.05$ | 0.00019332$ |
| 2026-05-27 | 199,516$ | 4,014.72$ | 0.00019875$ |
| 2026-05-26 | 204,921$ | 8,217.72$ | 0.00020064$ |
| 2026-05-25 | 188,952$ | 23,364$ | 0.00020608$ |
| 2026-05-24 | 214,168$ | 9,009.08$ | 0.00019002$ |
| 2026-05-23 | 221,221$ | 13,468.61$ | 0.00021538$ |
| 2026-05-22 | 213,569$ | 14,417.42$ | 0.00022245$ |
| 2026-05-21 | 227,815$ | 40,843$ | 0.00021353$ |
| 2026-05-20 | 256,924$ | 10,646.36$ | 0.00022910$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
