Big Coin 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-22 | 0.000000000000000000$ | 19,173.18$ | N/A |
| 2026-04-21 | 0.000000000000000000$ | 17,559.50$ | 0.03969095$ |
| 2026-04-20 | 0.000000000000000000$ | 17,805.42$ | 0.03937742$ |
| 2026-04-19 | 0.000000000000000000$ | 18,455.38$ | 0.04120424$ |
| 2026-04-18 | 0.000000000000000000$ | 18,813.53$ | 0.04243467$ |
| 2026-04-17 | 0.000000000000000000$ | 18,971.06$ | 0.04375057$ |
| 2026-04-16 | 0.000000000000000000$ | 18,242.44$ | 0.04381243$ |
| 2026-04-15 | 0.000000000000000000$ | 17,727.98$ | 0.04183166$ |
| 2026-04-14 | 0.000000000000000000$ | 18,203.30$ | 0.04123775$ |
| 2026-04-13 | 0.000000000000000000$ | 17,347.10$ | 0.04249199$ |
| 2026-04-12 | 0.000000000000000000$ | 17,969.10$ | 0.04021283$ |
| 2026-04-11 | 0.000000000000000000$ | 17,860.28$ | 0.04183679$ |
| 2026-04-10 | 0.000000000000000000$ | 17,542.30$ | 0.04176119$ |
| 2026-04-09 | 0.000000000000000000$ | 17,689.22$ | 0.04102256$ |
| 2026-04-08 | 0.000000000000000000$ | 18,398.54$ | 0.04067610$ |
| 2026-04-07 | 0.000000000000000000$ | 17,162.03$ | 0.04228131$ |
| 2026-04-06 | 0.000000000000000000$ | 17,363.74$ | 0.03945471$ |
| 2026-04-05 | 0.000000000000000000$ | 17,177.54$ | 0.04034200$ |
| 2026-04-04 | 0.000000000000000000$ | 17,220.53$ | 0.03979184$ |
| 2026-04-03 | 0.000000000000000000$ | 16,799.36$ | 0.03958980$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
