Bilibili (Ondo Tokenized Stock) 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-07 | 221,690$ | 56,163$ | N/A |
| 2026-06-06 | 222,607$ | 81,454$ | 17.37$ |
| 2026-06-05 | 221,362$ | 62,179$ | 17.37$ |
| 2026-06-04 | 217,714$ | 79,197$ | 18.17$ |
| 2026-06-03 | 232,547$ | 107,488$ | 17.86$ |
| 2026-06-02 | 229,724$ | 101,104$ | 18.66$ |
| 2026-06-01 | 207,037$ | 55,494$ | 18.35$ |
| 2026-05-31 | 207,042$ | 54,597$ | 17.43$ |
| 2026-05-30 | 206,937$ | 71,009$ | 17.43$ |
| 2026-05-29 | 198,553$ | 71,385$ | 17.43$ |
| 2026-05-28 | 200,674$ | 64,042$ | 17.25$ |
| 2026-05-27 | 202,553$ | 71,436$ | 17.61$ |
| 2026-05-26 | 190,677$ | 55,071$ | 17.79$ |
| 2026-05-25 | 190,514$ | 54,327$ | 17.11$ |
| 2026-05-24 | 190,507$ | 57,052$ | 17.11$ |
| 2026-05-23 | 190,699$ | 81,072$ | 17.11$ |
| 2026-05-22 | 184,942$ | 97,121$ | 17.13$ |
| 2026-05-21 | 173,378$ | 75,703$ | 17.66$ |
| 2026-05-20 | 180,985$ | 105,718$ | 18.39$ |
| 2026-05-19 | 172,555$ | 69,592$ | 19.91$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
