BiLira 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-03-26 | 5,157,622$ | 4.78$ | N/A |
| 2026-03-25 | 5,152,778$ | 25.68$ | 0.02257349$ |
| 2026-03-24 | 5,152,179$ | 769.96$ | 0.02255229$ |
| 2026-03-23 | 7,167,707$ | 16.44$ | 0.02255073$ |
| 2026-03-22 | 7,027,874$ | 646.23$ | 0.02259225$ |
| 2026-03-21 | 7,027,874$ | 646.23$ | 0.02215151$ |
| 2026-03-18 | 7,178,266$ | 90.50$ | 0.02215151$ |
| 2026-03-17 | 7,893,686$ | 723.46$ | 0.02262553$ |
| 2026-03-16 | 8,584,715$ | 44.62$ | 0.02263297$ |
| 2026-03-15 | 8,584,715$ | 44.62$ | 0.02270626$ |
| 2026-03-14 | 8,586,555$ | 39.96$ | 0.02270626$ |
| 2026-03-13 | 8,587,459$ | 18.59$ | 0.02271113$ |
| 2026-03-12 | 8,586,722$ | 18.59$ | 0.02271352$ |
| 2026-03-11 | 4,095,066$ | 19.34$ | 0.02271157$ |
| 2026-03-10 | 4,095,154$ | 142.80$ | 0.02271106$ |
| 2026-03-09 | 3,811,981$ | 1.048$ | 0.02271111$ |
| 2026-03-08 | 4,100,333$ | 34.55$ | 0.02114068$ |
| 2026-03-07 | 4,100,333$ | 34.55$ | 0.02273983$ |
| 2026-03-05 | 5,846,926$ | 9.00$ | 0.02273983$ |
| 2026-03-04 | 5,843,460$ | 23.52$ | 0.02277672$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
