BILLBOARD 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-18 | 7,514.25$ | 34.82$ | N/A |
| 2026-04-17 | 7,431.82$ | 37.95$ | 0.00000801$ |
| 2026-04-16 | 7,129.07$ | 182.27$ | 0.00000793$ |
| 2026-04-15 | 7,747.63$ | 287.00$ | 0.00000760$ |
| 2026-04-14 | 7,750.87$ | 61.65$ | 0.00000827$ |
| 2026-04-13 | 7,524.13$ | 121.50$ | 0.00000827$ |
| 2026-04-12 | 7,524.13$ | 121.50$ | 0.00000802$ |
| 2026-04-11 | 8,467.18$ | 90.30$ | 0.00000802$ |
| 2026-04-10 | 8,827.27$ | 277.54$ | 0.00000903$ |
| 2026-04-09 | 9,683.73$ | 81.27$ | 0.00000941$ |
| 2026-04-08 | 9,998.12$ | 194.50$ | 0.00001033$ |
| 2026-04-07 | 9,069.84$ | 1,066.37$ | 0.00001062$ |
| 2026-04-06 | 8,263.99$ | 45.94$ | 0.00000962$ |
| 2026-04-05 | 8,615.62$ | 316.34$ | 0.00000884$ |
| 2026-04-04 | 8,557.28$ | 397.14$ | 0.00000919$ |
| 2026-04-03 | 8,348.66$ | 88.58$ | 0.00000913$ |
| 2026-04-02 | 8,868.95$ | 30.03$ | 0.00000886$ |
| 2026-04-01 | 8,731.31$ | 10.86$ | 0.00000946$ |
| 2026-03-31 | 8,908.33$ | 11.97$ | 0.00000931$ |
| 2026-03-30 | 8,843.64$ | 352.02$ | 0.00000950$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
