BILLBOARD 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-02 | 11,594.08$ | 91.75$ | N/A |
| 2026-06-01 | 11,711.38$ | 92.68$ | 0.00001237$ |
| 2026-05-31 | 12,006.56$ | 420.24$ | 0.00001249$ |
| 2026-05-30 | 10,335.50$ | 78.05$ | 0.00001280$ |
| 2026-05-29 | 10,490.80$ | 434.10$ | 0.00001102$ |
| 2026-05-28 | 10,537.76$ | 27.71$ | 0.00001119$ |
| 2026-05-27 | 10,828.25$ | 1,133.22$ | 0.00001124$ |
| 2026-05-26 | 11,083.59$ | 177.80$ | 0.00001155$ |
| 2026-05-25 | 11,916.91$ | 1,157.93$ | 0.00001182$ |
| 2026-05-24 | 11,481.88$ | 2,946.41$ | 0.00001271$ |
| 2026-05-23 | 14,008.98$ | 2,435.22$ | 0.00001225$ |
| 2026-05-22 | 18,023.42$ | 2,606.24$ | 0.00001484$ |
| 2026-05-21 | 11,591.64$ | 150.13$ | 0.00001922$ |
| 2026-05-20 | 11,945.01$ | 29.87$ | 0.00001236$ |
| 2026-05-19 | 12,338.28$ | 946.27$ | 0.00001274$ |
| 2026-05-18 | 12,503.11$ | 6,760.53$ | 0.00001316$ |
| 2026-05-17 | 14,152.92$ | 49,918$ | 0.00001341$ |
| 2026-05-16 | 9,935.37$ | 42.58$ | 0.00001509$ |
| 2026-05-15 | 10,347.82$ | 377.96$ | 0.00001059$ |
| 2026-05-14 | 11,785.18$ | 88.43$ | 0.00001102$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
