BILLZ 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-21 | 49,282$ | 1,084.28$ | N/A |
| 2026-06-20 | 39,930$ | 1,430.24$ | 0.00008214$ |
| 2026-06-19 | 50,480$ | 338.55$ | 0.00006661$ |
| 2026-06-18 | 56,213$ | 708.48$ | 0.00008413$ |
| 2026-06-17 | 54,572$ | 997.06$ | 0.00009369$ |
| 2026-06-16 | 65,050$ | 355.52$ | 0.00009095$ |
| 2026-06-15 | 64,300$ | 2,812.52$ | 0.00010839$ |
| 2026-06-14 | 62,327$ | 974.75$ | 0.00010728$ |
| 2026-06-13 | 58,905$ | 1,159.48$ | 0.00010388$ |
| 2026-06-12 | 72,051$ | 2,508.18$ | 0.00009825$ |
| 2026-06-11 | 72,402$ | 357.05$ | 0.00011976$ |
| 2026-06-10 | 76,914$ | 1,784.78$ | 0.00012067$ |
| 2026-06-09 | 89,549$ | 3,974.78$ | 0.00012819$ |
| 2026-06-08 | 84,896$ | 6,316.35$ | 0.00014925$ |
| 2026-06-07 | 81,490$ | 3,498.86$ | 0.00014124$ |
| 2026-06-06 | 69,419$ | 3,911.71$ | 0.00013592$ |
| 2026-06-05 | 71,339$ | 8,184.50$ | 0.00011570$ |
| 2026-06-04 | 75,221$ | 6,138.87$ | 0.00011931$ |
| 2026-06-03 | 73,339$ | 13,487.39$ | 0.00012555$ |
| 2026-06-02 | 85,363$ | 16,300.68$ | 0.00012223$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
