Binance-Peg Tezos Token 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-18 | 1,909,858$ | 193.12$ | N/A |
| 2026-04-17 | 1,888,668$ | 473.34$ | 0.378190$ |
| 2026-04-16 | 1,813,514$ | 1,614.64$ | 0.373994$ |
| 2026-04-15 | 1,756,494$ | 1,011.10$ | 0.359112$ |
| 2026-04-14 | 1,805,684$ | 335.65$ | 0.347795$ |
| 2026-04-13 | 1,738,189$ | 340.65$ | 0.357503$ |
| 2026-04-12 | 1,772,248$ | 3,122.03$ | 0.344196$ |
| 2026-04-11 | 1,807,738$ | 5.60$ | 0.350940$ |
| 2026-04-10 | 1,795,891$ | 183.09$ | 0.357968$ |
| 2026-04-09 | 1,796,071$ | 392.94$ | 0.355561$ |
| 2026-04-08 | 1,819,619$ | 336.57$ | 0.355852$ |
| 2026-04-07 | 1,729,494$ | 1,083.64$ | 0.360449$ |
| 2026-04-06 | 1,744,887$ | 222.11$ | 0.342474$ |
| 2026-04-05 | 1,774,801$ | 151.49$ | 0.345522$ |
| 2026-04-04 | 1,769,316$ | 290.69$ | 0.351381$ |
| 2026-04-03 | 1,712,145$ | 274.09$ | 0.349814$ |
| 2026-04-02 | 1,775,506$ | 102.40$ | 0.339034$ |
| 2026-04-01 | 1,798,667$ | 639.17$ | 0.351722$ |
| 2026-03-31 | 1,731,514$ | 95.12$ | 0.356172$ |
| 2026-03-30 | 1,716,373$ | 197.25$ | 0.342874$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
