Binance Wrapped BTC 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-05-18 | 217,477,028$ | 51,294$ | N/A |
| 2026-05-17 | 226,703,887$ | 32,549$ | 76,854$ |
| 2026-05-16 | 228,887,801$ | 24,621$ | 78,170$ |
| 2026-05-15 | 235,023,436$ | 39,871$ | 78,927$ |
| 2026-05-14 | 229,686,865$ | 113,720$ | 80,928$ |
| 2026-05-13 | 234,383,533$ | 131,293$ | 79,202$ |
| 2026-05-12 | 235,165,690$ | 38,017$ | 80,823$ |
| 2026-05-11 | 239,001,624$ | 43,085$ | 81,092$ |
| 2026-05-10 | 234,970,214$ | 45,368$ | 82,414$ |
| 2026-05-09 | 233,092,743$ | 20,587$ | 81,024$ |
| 2026-05-08 | 230,991,934$ | 54,347$ | 80,377$ |
| 2026-05-07 | 234,998,766$ | 324,561$ | 79,652$ |
| 2026-05-06 | 234,854,929$ | 84,708$ | 81,034$ |
| 2026-05-05 | 231,390,774$ | 132,364$ | 80,984$ |
| 2026-05-04 | 227,795,112$ | 27,926$ | 79,777$ |
| 2026-05-03 | 228,314,397$ | 16,640.12$ | 78,550$ |
| 2026-05-02 | 226,982,976$ | 22,977$ | 78,728$ |
| 2026-05-01 | 220,715,815$ | 88,344$ | 78,259$ |
| 2026-04-30 | 220,244,514$ | 53,926$ | 76,109$ |
| 2026-04-29 | 221,579,617$ | 11,861.51$ | 75,947$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
