Binance Wrapped BTC 価格履歴
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-07-02 | 178,196,437$ | 79,506$ | N/A |
| 2026-07-01 | 173,449,667$ | 197,093$ | 59,810$ |
| 2026-06-30 | 169,607,308$ | 216,291$ | 58,485$ |
| 2026-06-29 | 174,455,921$ | 282,544$ | 60,157$ |
| 2026-06-28 | 172,536,957$ | 216,019$ | 59,496$ |
| 2026-06-27 | 173,823,639$ | 179,702$ | 59,939$ |
| 2026-06-26 | 174,026,411$ | 89,286$ | 60,009$ |
| 2026-06-25 | 173,073,830$ | 155,916$ | 59,681$ |
| 2026-06-24 | 176,874,776$ | 42,147$ | 60,991$ |
| 2026-06-23 | 181,657,640$ | 71,831$ | 62,641$ |
| 2026-06-22 | 185,436,342$ | 19,828.80$ | 63,944$ |
| 2026-06-21 | 183,462,154$ | 23,254$ | 63,263$ |
| 2026-06-20 | 186,272,248$ | 16,176.86$ | 64,232$ |
| 2026-06-19 | 184,116,395$ | 16,167.88$ | 63,488$ |
| 2026-06-18 | 182,407,391$ | 19,661.46$ | 62,899$ |
| 2026-06-17 | 186,792,601$ | 52,411$ | 64,411$ |
| 2026-06-16 | 219,149,150$ | 119,601$ | 75,569$ |
| 2026-06-15 | 225,466,078$ | 83,953$ | 77,747$ |
| 2026-06-14 | 226,039,693$ | 18,848.68$ | 77,945$ |
| 2026-06-12 | 225,914,557$ | 16,493.45$ | 77,902$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
