BINDER 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-17 | 861,533$ | 1,509.80$ | N/A |
| 2026-04-16 | 833,976$ | 179.92$ | 0.00086148$ |
| 2026-04-15 | 835,513$ | 2,167.22$ | 0.00083398$ |
| 2026-04-14 | 856,698$ | 1,634.11$ | 0.00083545$ |
| 2026-04-13 | 830,963$ | 5,470.28$ | 0.00085667$ |
| 2026-04-12 | 861,166$ | 11,098.51$ | 0.00083097$ |
| 2026-04-11 | 860,222$ | 18,963.69$ | 0.00086117$ |
| 2026-04-10 | 849,025$ | 23,741$ | 0.00086022$ |
| 2026-04-09 | 869,934$ | 12,882.55$ | 0.00084902$ |
| 2026-04-08 | 917,588$ | 2,903.18$ | 0.00086994$ |
| 2026-04-07 | 904,918$ | 2,668.60$ | 0.00091759$ |
| 2026-04-06 | 930,982$ | 47,801$ | 0.00090497$ |
| 2026-04-05 | 919,880$ | 93,511$ | 0.00093098$ |
| 2026-04-04 | 906,935$ | 80,101$ | 0.00091988$ |
| 2026-04-03 | 926,036$ | 69,712$ | 0.00090694$ |
| 2026-04-02 | 1,032,793$ | 75,940$ | 0.00092829$ |
| 2026-04-01 | 1,049,266$ | 75,809$ | 0.00103184$ |
| 2026-03-31 | 1,014,167$ | 45,771$ | 0.00104720$ |
| 2026-03-30 | 988,705$ | 449.88$ | 0.00101417$ |
| 2026-03-29 | 1,014,070$ | 950.83$ | 0.00098871$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
