BioLLM 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-22 | 827,085$ | 69,907$ | N/A |
| 2026-06-21 | 876,970$ | 48,481$ | 0.00082968$ |
| 2026-06-20 | 800,605$ | 54,910$ | 0.00087524$ |
| 2026-06-19 | 865,123$ | 39,116$ | 0.00080073$ |
| 2026-06-18 | 904,251$ | 47,674$ | 0.00086714$ |
| 2026-06-17 | 761,800$ | 36,790$ | 0.00090429$ |
| 2026-06-16 | 802,080$ | 49,316$ | 0.00076184$ |
| 2026-06-15 | 885,323$ | 59,520$ | 0.00080211$ |
| 2026-06-14 | 799,725$ | 38,949$ | 0.00088765$ |
| 2026-06-13 | 785,824$ | 69,861$ | 0.00079822$ |
| 2026-06-12 | 694,826$ | 93,863$ | 0.00078586$ |
| 2026-06-11 | 774,315$ | 63,476$ | 0.00069479$ |
| 2026-06-10 | 1,107,440$ | 106,794$ | 0.00077438$ |
| 2026-06-09 | 914,036$ | 36,988$ | 0.00110749$ |
| 2026-06-08 | 1,042,134$ | 57,549$ | 0.00091408$ |
| 2026-06-07 | 991,123$ | 81,998$ | 0.00104218$ |
| 2026-06-06 | 735,125$ | 129,389$ | 0.00099166$ |
| 2026-06-05 | 1,180,127$ | 180,251$ | 0.00073511$ |
| 2026-06-04 | 1,276,982$ | 94,524$ | 0.00118670$ |
| 2026-06-03 | 1,283,848$ | 91,705$ | 0.00126936$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
