Bird Dog 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-03-25 | 298,639$ | 72.67$ | N/A |
| 2026-03-24 | 300,183$ | 88.49$ | 0.000000709879$ |
| 2026-03-23 | 290,190$ | 850.79$ | 0.000000713975$ |
| 2026-03-22 | 308,811$ | 6.33$ | 0.000000689794$ |
| 2026-03-21 | 312,267$ | 386.47$ | 0.000000730053$ |
| 2026-03-20 | 310,376$ | 149.18$ | 0.000000742661$ |
| 2026-03-19 | 321,400$ | 1,445.59$ | 0.000000737810$ |
| 2026-03-18 | 336,129$ | 433.38$ | 0.000000762940$ |
| 2026-03-17 | 339,625$ | 1,370.90$ | 0.000000798336$ |
| 2026-03-16 | 302,761$ | 196.38$ | 0.000000807304$ |
| 2026-03-15 | 304,033$ | 199.01$ | 0.000000719676$ |
| 2026-03-14 | 300,737$ | 55.71$ | 0.000000722655$ |
| 2026-03-13 | 298,358$ | 28.46$ | 0.000000714866$ |
| 2026-03-12 | 295,700$ | 238.72$ | 0.000000709210$ |
| 2026-03-11 | 296,473$ | 66.33$ | 0.000000703320$ |
| 2026-03-10 | 287,477$ | 625.88$ | 0.000000704730$ |
| 2026-03-09 | 287,582$ | 5,065.85$ | 0.000000683347$ |
| 2026-03-08 | 279,968$ | 146.48$ | 0.000000684154$ |
| 2026-03-07 | 283,090$ | 167.08$ | 0.000000665497$ |
| 2026-03-06 | 294,880$ | 860.83$ | 0.000000672543$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
