Bird Dog 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-22 | 216,305$ | 667.55$ | N/A |
| 2026-06-19 | 220,051$ | 37.48$ | 0.000000514060$ |
| 2026-06-18 | 228,375$ | 36.04$ | 0.000000523155$ |
| 2026-06-17 | 231,510$ | 30.48$ | 0.000000542858$ |
| 2026-06-16 | 231,611$ | 208.07$ | 0.000000550310$ |
| 2026-06-15 | 224,149$ | 907.33$ | 0.000000550745$ |
| 2026-06-14 | 224,310$ | 20.82$ | 0.000000532593$ |
| 2026-06-13 | 222,711$ | 243.25$ | 0.000000533193$ |
| 2026-06-12 | 219,533$ | 35.48$ | 0.000000529473$ |
| 2026-06-11 | 215,332$ | 194.62$ | 0.000000521841$ |
| 2026-06-10 | 215,332$ | 194.62$ | 0.000000511854$ |
| 2026-06-09 | 226,211$ | 9.30$ | 0.000000511854$ |
| 2026-06-08 | 224,936$ | 2,322.12$ | 0.000000537715$ |
| 2026-06-07 | 207,511$ | 153.11$ | 0.000000534683$ |
| 2026-06-06 | 211,648$ | 145.71$ | 0.000000493272$ |
| 2026-06-05 | 236,588$ | 1.061$ | 0.000000503941$ |
| 2026-06-04 | 241,967$ | 192.70$ | 0.000000562827$ |
| 2026-06-03 | 249,105$ | 2,332.18$ | 0.000000575167$ |
| 2026-06-02 | 284,827$ | 254.10$ | 0.000000591657$ |
| 2026-06-01 | 286,600$ | 319.11$ | 0.000000677632$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
