Birdei 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-18 | 15,869.13$ | 3,671.47$ | N/A |
| 2026-04-17 | 12,483.97$ | 7,427.99$ | 0.00001587$ |
| 2026-04-16 | 10,346.78$ | 913.18$ | 0.00001248$ |
| 2026-04-15 | 7,271.81$ | 21.71$ | 0.00001038$ |
| 2026-04-14 | 7,271.81$ | 21.71$ | 0.00000727$ |
| 2026-04-11 | 6,914.13$ | 3.95$ | 0.00000727$ |
| 2026-04-10 | 6,914.13$ | 3.95$ | 0.00000692$ |
| 2026-04-07 | 6,714.04$ | 35.99$ | 0.00000692$ |
| 2026-04-06 | 6,714.04$ | 35.99$ | 0.00000671$ |
| 2026-04-02 | 6,540.54$ | 5.34$ | 0.00000671$ |
| 2026-04-01 | 6,523.47$ | 5.32$ | 0.00000654$ |
| 2026-03-31 | 6,523.47$ | 5.32$ | 0.00000652$ |
| 2026-03-30 | 6,244.41$ | 30.08$ | 0.00000652$ |
| 2026-03-29 | 6,244.41$ | 30.08$ | 0.00000625$ |
| 2026-03-27 | 6,559.56$ | 13.13$ | 0.00000625$ |
| 2026-03-26 | 6,857.79$ | 26.88$ | 0.00000656$ |
| 2026-03-25 | 6,834.77$ | 179.46$ | 0.00000686$ |
| 2026-03-24 | 6,802.36$ | 118.33$ | 0.00000683$ |
| 2026-03-23 | 6,189.86$ | 23.72$ | 0.00000680$ |
| 2026-03-22 | 6,332.48$ | 83.30$ | 0.00000620$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
