Bitbot 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-20 | 0.000000000000000000$ | 91.15$ | N/A |
| 2026-06-19 | 0.000000000000000000$ | 688.98$ | 0.00033288$ |
| 2026-06-18 | 0.000000000000000000$ | 1.29$ | 0.00034435$ |
| 2026-06-17 | 0.000000000000000000$ | 378.10$ | 0.00036335$ |
| 2026-06-16 | 0.000000000000000000$ | 378.10$ | 0.00037136$ |
| 2026-06-14 | 0.000000000000000000$ | 108.59$ | 0.00037136$ |
| 2026-06-13 | 0.000000000000000000$ | 108.59$ | 0.00035811$ |
| 2026-06-06 | 0.000000000000000000$ | 969.69$ | 0.00035811$ |
| 2026-06-05 | 0.000000000000000000$ | 969.69$ | 0.00037610$ |
| 2026-06-04 | 0.000000000000000000$ | 1,012.81$ | 0.00037610$ |
| 2026-06-03 | 0.000000000000000000$ | 1,168.88$ | 0.00039823$ |
| 2026-06-02 | 0.000000000000000000$ | 1,181.66$ | 0.00046755$ |
| 2026-06-01 | 0.000000000000000000$ | 18.22$ | 0.00047266$ |
| 2026-05-31 | 0.000000000000000000$ | 18.22$ | 0.00049464$ |
| 2026-05-28 | 0.000000000000000000$ | 14.00$ | 0.00049464$ |
| 2026-05-27 | 0.000000000000000000$ | 2,708.98$ | 0.00050786$ |
| 2026-05-26 | 0.000000000000000000$ | 308.72$ | 0.00051168$ |
| 2026-05-25 | 0.000000000000000000$ | 4.80$ | 0.00059190$ |
| 2026-05-24 | 0.000000000000000000$ | 4.80$ | 0.00059940$ |
| 2026-05-22 | 0.000000000000000000$ | 27.95$ | 0.00059940$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
