BitCat 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-05-31 | 12,046.95$ | 1.006$ | N/A |
| 2026-05-30 | 12,016.48$ | 0.998089$ | 0.00001261$ |
| 2026-05-29 | 11,960.42$ | 0.998469$ | 0.00001252$ |
| 2026-05-26 | 12,470.99$ | 1.99$ | 0.00001252$ |
| 2026-05-25 | 12,470.99$ | 1.99$ | 0.00001306$ |
| 2026-05-22 | 12,670.44$ | 8.08$ | 0.00001306$ |
| 2026-05-21 | 12,574.54$ | 7.24$ | 0.00001333$ |
| 2026-05-20 | 12,291.27$ | 7.21$ | 0.00001317$ |
| 2026-05-19 | 12,291.27$ | 7.21$ | 0.00001287$ |
| 2026-05-18 | 12,743.48$ | 26.01$ | 0.00001287$ |
| 2026-05-17 | 12,743.48$ | 26.01$ | 0.00001334$ |
| 2026-05-16 | 13,036.72$ | 36.60$ | 0.00001334$ |
| 2026-05-15 | 13,613.96$ | 24.22$ | 0.00001365$ |
| 2026-05-14 | 13,415.43$ | 1.20$ | 0.00001425$ |
| 2026-05-13 | 14,060.52$ | 81.96$ | 0.00001403$ |
| 2026-05-12 | 14,295.93$ | 5.11$ | 0.00001465$ |
| 2026-05-11 | 14,331.08$ | 5.12$ | 0.00001499$ |
| 2026-05-10 | 13,654.74$ | 10.50$ | 0.00001501$ |
| 2026-05-09 | 13,526.86$ | 20.92$ | 0.00001430$ |
| 2026-05-08 | 12,834.92$ | 65.09$ | 0.00001415$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
