Bitcoin.ℏ 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-03-26 | 1,947,987$ | 3,836.75$ | N/A |
| 2026-03-25 | 1,943,115$ | 4,740.17$ | 0.360818$ |
| 2026-03-24 | 1,945,844$ | 4,276.19$ | 0.360343$ |
| 2026-03-23 | 1,920,020$ | 6,166.59$ | 0.360614$ |
| 2026-03-22 | 1,952,959$ | 3,431.43$ | 0.355838$ |
| 2026-03-21 | 1,951,101$ | 4,748.20$ | 0.361739$ |
| 2026-03-20 | 1,951,391$ | 5,585.45$ | 0.361395$ |
| 2026-03-19 | 1,964,473$ | 5,062.15$ | 0.361452$ |
| 2026-03-18 | 1,967,130$ | 4,185.93$ | 0.363872$ |
| 2026-03-17 | 1,998,742$ | 8,171.51$ | 0.364366$ |
| 2026-03-16 | 1,995,592$ | 4,718.18$ | 0.368973$ |
| 2026-03-15 | 1,978,118$ | 5,254.88$ | 0.369638$ |
| 2026-03-14 | 2,058,516$ | 6,854.69$ | 0.366400$ |
| 2026-03-13 | 2,070,711$ | 3,742.10$ | 0.381292$ |
| 2026-03-12 | 2,059,307$ | 5,294.96$ | 0.383405$ |
| 2026-03-11 | 2,066,228$ | 7,957.77$ | 0.381437$ |
| 2026-03-10 | 2,052,507$ | 5,528.94$ | 0.382808$ |
| 2026-03-09 | 2,006,171$ | 5,195.08$ | 0.380178$ |
| 2026-03-08 | 1,936,316$ | 1,302.31$ | 0.371595$ |
| 2026-03-07 | 1,939,087$ | 6,258.04$ | 0.358656$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
