Bitcoin Base 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-02 | 106,777$ | 49.28$ | N/A |
| 2026-06-01 | 106,126$ | 23.30$ | 0.00508879$ |
| 2026-05-31 | 106,448$ | 98.51$ | 0.00505322$ |
| 2026-05-30 | 106,824$ | 120.76$ | 0.00507076$ |
| 2026-05-29 | 105,751$ | 119.31$ | 0.00509118$ |
| 2026-05-28 | 105,240$ | 121.92$ | 0.00503921$ |
| 2026-05-27 | 109,241$ | 411.64$ | 0.00500754$ |
| 2026-05-26 | 116,570$ | 141.07$ | 0.00519963$ |
| 2026-05-25 | 116,927$ | 19.27$ | 0.00555475$ |
| 2026-05-24 | 118,100$ | 19.26$ | 0.00556851$ |
| 2026-05-23 | 114,892$ | 358.68$ | 0.00563253$ |
| 2026-05-22 | 114,170$ | 630.55$ | 0.00548255$ |
| 2026-05-21 | 122,321$ | 188.95$ | 0.00543669$ |
| 2026-05-20 | 120,234$ | 24.94$ | 0.00582582$ |
| 2026-05-19 | 120,678$ | 25.11$ | 0.00572559$ |
| 2026-05-18 | 120,014$ | 653.82$ | 0.00574626$ |
| 2026-05-17 | 114,889$ | 245.52$ | 0.00571496$ |
| 2026-05-16 | 118,809$ | 166.44$ | 0.00546787$ |
| 2026-05-15 | 119,134$ | 848.03$ | 0.00565643$ |
| 2026-05-14 | 103,633$ | 134.79$ | 0.00567690$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
