Bitcoin on Base 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-08 | 1,158,279$ | 2,645.23$ | N/A |
| 2026-06-07 | 1,035,995$ | 2,567.07$ | 0.074128$ |
| 2026-06-06 | 1,017,996$ | 9,570.97$ | 0.066292$ |
| 2026-06-05 | 1,221,523$ | 2,479.37$ | 0.065373$ |
| 2026-06-04 | 1,240,851$ | 6,361.25$ | 0.078307$ |
| 2026-06-03 | 1,252,536$ | 1,352.87$ | 0.079306$ |
| 2026-06-02 | 1,353,074$ | 1,041.22$ | 0.080354$ |
| 2026-06-01 | 1,343,577$ | 1,622.40$ | 0.086712$ |
| 2026-05-31 | 1,343,402$ | 2,248.10$ | 0.086109$ |
| 2026-05-30 | 1,312,393$ | 2,276.20$ | 0.086032$ |
| 2026-05-29 | 1,297,510$ | 3,598.95$ | 0.084087$ |
| 2026-05-28 | 1,322,977$ | 2,155.15$ | 0.083082$ |
| 2026-05-27 | 1,378,669$ | 966.85$ | 0.084603$ |
| 2026-05-26 | 1,404,008$ | 2,165.65$ | 0.088168$ |
| 2026-05-25 | 1,380,582$ | 1,304.93$ | 0.089325$ |
| 2026-05-24 | 1,368,388$ | 3,871.12$ | 0.088351$ |
| 2026-05-23 | 1,376,398$ | 7,882.29$ | 0.087620$ |
| 2026-05-22 | 1,475,575$ | 2,401.86$ | 0.088079$ |
| 2026-05-21 | 1,462,710$ | 819.82$ | 0.094445$ |
| 2026-05-20 | 1,448,252$ | 1,277.04$ | 0.093624$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
