Bitcoin On Virtuals 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-03-26 | 0.000000000000000000$ | 143.21$ | N/A |
| 2026-03-25 | 0.000000000000000000$ | 71.06$ | 0.00041106$ |
| 2026-03-24 | 0.000000000000000000$ | 496.00$ | 0.00040103$ |
| 2026-03-23 | 0.000000000000000000$ | 163.37$ | 0.00037822$ |
| 2026-03-22 | 0.000000000000000000$ | 264.86$ | 0.00036712$ |
| 2026-03-21 | 0.000000000000000000$ | 87.71$ | 0.00038278$ |
| 2026-03-20 | 0.000000000000000000$ | 1,449.34$ | 0.00039177$ |
| 2026-03-19 | 0.000000000000000000$ | 3,503.97$ | 0.00039486$ |
| 2026-03-18 | 0.000000000000000000$ | 407.89$ | 0.00041852$ |
| 2026-03-17 | 0.000000000000000000$ | 1,150.74$ | 0.00038503$ |
| 2026-03-16 | 0.000000000000000000$ | 1,868.50$ | 0.00039903$ |
| 2026-03-15 | 0.000000000000000000$ | 5,608.21$ | 0.00038149$ |
| 2026-03-14 | 0.000000000000000000$ | 2,343.00$ | 0.00033652$ |
| 2026-03-13 | 0.000000000000000000$ | 357.11$ | 0.00037818$ |
| 2026-03-12 | 0.000000000000000000$ | 135.25$ | 0.00040352$ |
| 2026-03-11 | 0.000000000000000000$ | 1,019.75$ | 0.00040313$ |
| 2026-03-10 | 0.000000000000000000$ | 425.97$ | 0.00039574$ |
| 2026-03-09 | 0.000000000000000000$ | 488.23$ | 0.00039704$ |
| 2026-03-08 | 0.000000000000000000$ | 15.75$ | 0.00038040$ |
| 2026-03-07 | 0.000000000000000000$ | 1,486.29$ | 0.00038766$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
