Bitcoin the Turtle 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-18 | 142,962$ | 49,965$ | N/A |
| 2026-04-17 | 143,386$ | 52,777$ | 0.00719216$ |
| 2026-04-16 | 141,258$ | 54,079$ | 0.00708071$ |
| 2026-04-15 | 144,401$ | 55,215$ | 0.00720216$ |
| 2026-04-14 | 117,154$ | 53,096$ | 0.00719503$ |
| 2026-04-13 | 116,713$ | 55,970$ | 0.00595417$ |
| 2026-04-12 | 115,205$ | 55,011$ | 0.00592059$ |
| 2026-04-11 | 117,687$ | 55,973$ | 0.00585410$ |
| 2026-04-10 | 118,744$ | 63,275$ | 0.00597000$ |
| 2026-04-09 | 117,166$ | 55,906$ | 0.00595821$ |
| 2026-04-08 | 108,006$ | 53,894$ | 0.00586059$ |
| 2026-04-07 | 107,415$ | 52,816$ | 0.00546055$ |
| 2026-04-06 | 108,554$ | 55,129$ | 0.00553889$ |
| 2026-04-05 | 107,741$ | 53,765$ | 0.00554778$ |
| 2026-04-04 | 107,655$ | 54,019$ | 0.00544544$ |
| 2026-04-03 | 108,049$ | 58,581$ | 0.00544218$ |
| 2026-04-02 | 111,390$ | 49,348$ | 0.00548110$ |
| 2026-04-01 | 136,081$ | 52,197$ | 0.00560784$ |
| 2026-03-31 | 138,500$ | 53,163$ | 0.00701509$ |
| 2026-03-30 | 151,078$ | 55,487$ | 0.00702578$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
