Bitcoin Vault 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-18 | 0.000000000000000000$ | 95,957$ | N/A |
| 2026-04-17 | 0.000000000000000000$ | 109,851$ | 0.472250$ |
| 2026-04-16 | 0.000000000000000000$ | 86,044$ | 0.457891$ |
| 2026-04-15 | 0.000000000000000000$ | 89,231$ | 0.454704$ |
| 2026-04-14 | 0.000000000000000000$ | 92,702$ | 0.451620$ |
| 2026-04-13 | 0.000000000000000000$ | 78,154$ | 0.459897$ |
| 2026-04-12 | 0.000000000000000000$ | 84,487$ | 0.447879$ |
| 2026-04-11 | 0.000000000000000000$ | 93,608$ | 0.455509$ |
| 2026-04-10 | 0.000000000000000000$ | 82,478$ | 0.458100$ |
| 2026-04-09 | 0.000000000000000000$ | 91,781$ | 0.465090$ |
| 2026-04-08 | 0.000000000000000000$ | 82,835$ | 0.455006$ |
| 2026-04-07 | 0.000000000000000000$ | 126,315$ | 0.468135$ |
| 2026-04-06 | 0.000000000000000000$ | 137,008$ | 0.443374$ |
| 2026-04-05 | 0.000000000000000000$ | 165,066$ | 0.440672$ |
| 2026-04-04 | 0.000000000000000000$ | 188,600$ | 0.434931$ |
| 2026-04-03 | 0.000000000000000000$ | 188,745$ | 0.431680$ |
| 2026-04-02 | 0.000000000000000000$ | 220,633$ | 0.434369$ |
| 2026-04-01 | 0.000000000000000000$ | 183,790$ | 0.439005$ |
| 2026-03-31 | 0.000000000000000000$ | 205,049$ | 0.440026$ |
| 2026-03-30 | 0.000000000000000000$ | 209,756$ | 0.431022$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
