Bitenium 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-18 | 0.000000000000000000$ | 4,525.00$ | N/A |
| 2026-04-17 | 0.000000000000000000$ | 3,711.83$ | 0.00100086$ |
| 2026-04-16 | 0.000000000000000000$ | 3,039.06$ | 0.00100071$ |
| 2026-04-15 | 0.000000000000000000$ | 3,184.91$ | 0.00100073$ |
| 2026-04-14 | 0.000000000000000000$ | 3,847.66$ | 0.00100083$ |
| 2026-04-13 | 0.000000000000000000$ | 4,579.28$ | 0.00100082$ |
| 2026-04-12 | 0.000000000000000000$ | 4,645.73$ | 0.00100063$ |
| 2026-04-11 | 0.000000000000000000$ | 4,610.16$ | 0.00100089$ |
| 2026-04-10 | 0.000000000000000000$ | 4,700.11$ | 0.00100076$ |
| 2026-04-09 | 0.000000000000000000$ | 4,854.72$ | 0.00100060$ |
| 2026-04-08 | 0.000000000000000000$ | 4,714.08$ | 0.00100055$ |
| 2026-04-07 | 0.000000000000000000$ | 4,555.46$ | 0.00100043$ |
| 2026-04-06 | 0.000000000000000000$ | 4,572.77$ | 0.00100051$ |
| 2026-04-05 | 0.000000000000000000$ | 4,725.16$ | 0.00100023$ |
| 2026-04-04 | 0.000000000000000000$ | 4,602.88$ | 0.00100052$ |
| 2026-04-03 | 0.000000000000000000$ | 4,623.79$ | 0.00100041$ |
| 2026-04-02 | 0.000000000000000000$ | 4,826.34$ | 0.00100052$ |
| 2026-04-01 | 0.000000000000000000$ | 4,719.70$ | 0.00100045$ |
| 2026-03-31 | 0.000000000000000000$ | 4,783.45$ | 0.00099957$ |
| 2026-03-30 | 0.000000000000000000$ | 4,519.72$ | 0.00099976$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
