Bitgert 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-17 | 9,587,857$ | 913,705$ | N/A |
| 2026-04-16 | 9,591,250$ | 916,963$ | 0.000000024254$ |
| 2026-04-15 | 9,739,337$ | 1,061,607$ | 0.000000024101$ |
| 2026-04-14 | 9,744,399$ | 1,110,751$ | 0.000000024627$ |
| 2026-04-13 | 9,623,970$ | 1,151,361$ | 0.000000024681$ |
| 2026-04-12 | 9,963,015$ | 1,195,628$ | 0.000000024322$ |
| 2026-04-11 | 10,383,820$ | 1,532,413$ | 0.000000025213$ |
| 2026-04-10 | 10,059,531$ | 1,807,615$ | 0.000000026241$ |
| 2026-04-09 | 11,138,407$ | 2,751,974$ | 0.000000025428$ |
| 2026-04-08 | 10,485,549$ | 7,544,989$ | 0.000000028147$ |
| 2026-04-07 | 24,210,391$ | 4,127,802$ | 0.000000026464$ |
| 2026-04-06 | 6,641,097$ | 605,678$ | 0.000000061315$ |
| 2026-04-05 | 6,521,562$ | 617,372$ | 0.000000016814$ |
| 2026-04-04 | 6,313,632$ | 558,121$ | 0.000000016461$ |
| 2026-04-03 | 6,337,007$ | 681,634$ | 0.000000015956$ |
| 2026-04-02 | 6,668,802$ | 611,704$ | 0.000000016015$ |
| 2026-04-01 | 6,792,904$ | 586,147$ | 0.000000016843$ |
| 2026-03-31 | 6,804,596$ | 965,519$ | 0.000000017170$ |
| 2026-03-30 | 6,735,937$ | 858,988$ | 0.000000017191$ |
| 2026-03-29 | 6,822,944$ | 810,912$ | 0.000000017056$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
