BitMeme 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-18 | 21,046$ | 713.18$ | N/A |
| 2026-04-17 | 19,378.63$ | 17.38$ | 0.000000243327$ |
| 2026-04-16 | 18,428.56$ | 97.01$ | 0.000000223996$ |
| 2026-04-15 | 18,982.46$ | 129.09$ | 0.000000214963$ |
| 2026-04-14 | 18,688.27$ | 66.05$ | 0.000000219414$ |
| 2026-04-13 | 17,126.92$ | 311.03$ | 0.000000217045$ |
| 2026-04-12 | 18,068.14$ | 396.64$ | 0.000000198912$ |
| 2026-04-11 | 16,292.66$ | 94.14$ | 0.000000203939$ |
| 2026-04-10 | 16,643.88$ | 47.19$ | 0.000000183899$ |
| 2026-04-09 | 16,666.54$ | 50.47$ | 0.000000188818$ |
| 2026-04-08 | 17,415.25$ | 312.20$ | 0.000000188176$ |
| 2026-04-07 | 15,302.35$ | 1,314.60$ | 0.000000196570$ |
| 2026-04-06 | 11,430.89$ | 482.05$ | 0.000000172721$ |
| 2026-04-05 | 11,221.99$ | 1,737.00$ | 0.000000129023$ |
| 2026-04-04 | 10,332.36$ | 110.19$ | 0.000000126665$ |
| 2026-04-03 | 10,474.03$ | 175.26$ | 0.000000116624$ |
| 2026-04-02 | 10,432.50$ | 32.53$ | 0.000000118162$ |
| 2026-04-01 | 10,260.24$ | 5.88$ | 0.000000117754$ |
| 2026-03-31 | 10,260.24$ | 5.88$ | 0.000000116802$ |
| 2026-03-29 | 10,560.65$ | 32.45$ | 0.000000116802$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
