BitMEX 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-17 | 9,578,301$ | 10,141.19$ | N/A |
| 2026-04-16 | 9,610,855$ | 11,848.13$ | 0.096023$ |
| 2026-04-15 | 9,544,141$ | 13,312.03$ | 0.096349$ |
| 2026-04-14 | 9,569,933$ | 10,651.76$ | 0.095680$ |
| 2026-04-13 | 9,185,413$ | 9,445.98$ | 0.097178$ |
| 2026-04-12 | 9,056,802$ | 10,309.18$ | 0.092084$ |
| 2026-04-11 | 9,266,708$ | 24,057$ | 0.090796$ |
| 2026-04-10 | 9,952,530$ | 36,578$ | 0.092898$ |
| 2026-04-09 | 9,601,323$ | 23,077$ | 0.099775$ |
| 2026-04-08 | 9,029,723$ | 9,415.04$ | 0.096254$ |
| 2026-04-07 | 9,189,806$ | 9,550.37$ | 0.090524$ |
| 2026-04-06 | 9,239,788$ | 9,847.64$ | 0.092129$ |
| 2026-04-05 | 9,189,205$ | 9,802.37$ | 0.092099$ |
| 2026-04-04 | 9,227,349$ | 11,343.49$ | 0.092124$ |
| 2026-04-03 | 9,079,219$ | 31,577$ | 0.092505$ |
| 2026-04-02 | 9,342,139$ | 23,741$ | 0.091020$ |
| 2026-04-01 | 9,230,666$ | 37,187$ | 0.093656$ |
| 2026-03-31 | 9,034,676$ | 20,421$ | 0.092498$ |
| 2026-03-30 | 9,494,896$ | 20,299$ | 0.089851$ |
| 2026-03-29 | 9,944,516$ | 12,022.81$ | 0.095188$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
