BitMEX 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-02 | 7,578,940$ | 5,660.71$ | N/A |
| 2026-06-01 | 7,689,210$ | 3,824.60$ | 0.075979$ |
| 2026-05-31 | 7,888,353$ | 14,994.70$ | 0.077086$ |
| 2026-05-30 | 7,380,681$ | 11,877.48$ | 0.079082$ |
| 2026-05-29 | 7,351,236$ | 9,092.47$ | 0.073992$ |
| 2026-05-28 | 7,727,378$ | 7,511.23$ | 0.073697$ |
| 2026-05-27 | 7,709,030$ | 8,780.84$ | 0.077465$ |
| 2026-05-26 | 7,798,259$ | 3,262.98$ | 0.077284$ |
| 2026-05-25 | 7,890,098$ | 3,030.01$ | 0.078178$ |
| 2026-05-24 | 8,018,252$ | 4,507.34$ | 0.079899$ |
| 2026-05-23 | 8,212,618$ | 15,444.95$ | 0.080383$ |
| 2026-05-22 | 8,470,756$ | 5,133.52$ | 0.082332$ |
| 2026-05-21 | 8,656,127$ | 6,814.00$ | 0.084920$ |
| 2026-05-20 | 8,569,989$ | 1,722.67$ | 0.086778$ |
| 2026-05-19 | 8,642,476$ | 4,843.31$ | 0.086315$ |
| 2026-05-18 | 8,503,264$ | 781.11$ | 0.086638$ |
| 2026-05-17 | 8,534,545$ | 1,446.98$ | 0.085246$ |
| 2026-05-16 | 8,619,581$ | 35,417$ | 0.085559$ |
| 2026-05-15 | 8,167,103$ | 6,510.25$ | 0.086412$ |
| 2026-05-14 | 8,207,353$ | 5,222.93$ | 0.081877$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
