BitQuant 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-18 | 1,572,656$ | 119,844$ | N/A |
| 2026-04-17 | 1,450,842$ | 156,458$ | 3.60$ |
| 2026-04-16 | 1,411,623$ | 342,259$ | 3.38$ |
| 2026-04-15 | 1,398,224$ | 312,036$ | 3.35$ |
| 2026-04-14 | 1,554,108$ | 140,493$ | 3.38$ |
| 2026-04-13 | 1,478,918$ | 107,579$ | 3.84$ |
| 2026-04-12 | 1,600,622$ | 114,240$ | 3.72$ |
| 2026-04-11 | 1,553,239$ | 380,203$ | 4.11$ |
| 2026-04-10 | 1,681,512$ | 185,050$ | 4.06$ |
| 2026-04-09 | 1,912,909$ | 135,121$ | 4.49$ |
| 2026-04-08 | 2,310,323$ | 146,438$ | 5.21$ |
| 2026-04-07 | 1,962,072$ | 235,124$ | 6.42$ |
| 2026-04-06 | 1,871,256$ | 117,985$ | 5.56$ |
| 2026-04-05 | 1,629,927$ | 193,217$ | 5.41$ |
| 2026-04-04 | 1,837,292$ | 57,489$ | 4.82$ |
| 2026-04-03 | 1,781,617$ | 303,280$ | 5.55$ |
| 2026-04-02 | 1,463,825$ | 397,301$ | 5.50$ |
| 2026-04-01 | 1,488,721$ | 188,679$ | 4.62$ |
| 2026-03-31 | 1,659,837$ | 402,118$ | 4.80$ |
| 2026-03-30 | 1,860,952$ | 145,648$ | 5.46$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
