BitQuant 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-05 | 5,989,544$ | 706,067$ | N/A |
| 2026-06-04 | 6,147,521$ | 1,485,982$ | 7.26$ |
| 2026-06-03 | 5,873,246$ | 915,525$ | 7.53$ |
| 2026-06-02 | 6,345,460$ | 706,143$ | 7.28$ |
| 2026-06-01 | 5,687,205$ | 314,281$ | 7.93$ |
| 2026-05-31 | 5,436,422$ | 452,159$ | 7.19$ |
| 2026-05-30 | 5,547,815$ | 343,112$ | 6.93$ |
| 2026-05-29 | 5,433,358$ | 328,296$ | 7.14$ |
| 2026-05-28 | 5,801,414$ | 613,610$ | 7.07$ |
| 2026-05-27 | 6,196,436$ | 1,282,743$ | 7.64$ |
| 2026-05-26 | 5,857,088$ | 306,555$ | 8.24$ |
| 2026-05-25 | 5,435,237$ | 224,141$ | 7.88$ |
| 2026-05-24 | 5,296,895$ | 640,360$ | 7.38$ |
| 2026-05-23 | 5,132,528$ | 274,206$ | 7.28$ |
| 2026-05-22 | 5,807,826$ | 284,025$ | 7.17$ |
| 2026-05-21 | 5,690,713$ | 398,397$ | 8.17$ |
| 2026-05-20 | 5,525,463$ | 429,936$ | 8.10$ |
| 2026-05-19 | 5,570,967$ | 560,835$ | 7.96$ |
| 2026-05-18 | 5,464,857$ | 309,793$ | 8.10$ |
| 2026-05-17 | 5,867,727$ | 562,787$ | 8.06$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
