Bitrecs 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-05 | 884,486$ | 165,254$ | N/A |
| 2026-06-04 | 990,659$ | 335,716$ | 3.21$ |
| 2026-06-03 | 916,291$ | 48,510$ | 3.62$ |
| 2026-06-02 | 1,052,739$ | 96,501$ | 3.32$ |
| 2026-06-01 | 1,078,654$ | 66,259$ | 3.81$ |
| 2026-05-31 | 1,091,860$ | 146,396$ | 3.91$ |
| 2026-05-30 | 1,092,053$ | 78,200$ | 3.96$ |
| 2026-05-29 | 1,114,855$ | 111,444$ | 3.96$ |
| 2026-05-28 | 1,201,652$ | 486,448$ | 4.04$ |
| 2026-05-27 | 1,139,757$ | 235,192$ | 4.35$ |
| 2026-05-26 | 1,192,574$ | 258,126$ | 4.13$ |
| 2026-05-25 | 1,151,405$ | 662,880$ | 4.32$ |
| 2026-05-24 | 1,071,180$ | 116,141$ | 4.18$ |
| 2026-05-23 | 964,595$ | 3,043,256$ | 3.88$ |
| 2026-05-22 | 217,099$ | 686,655$ | 3.49$ |
| 2026-05-21 | 260,526$ | 295,201$ | 0.785541$ |
| 2026-05-20 | 252,054$ | 206,661$ | 0.942750$ |
| 2026-05-19 | 265,886$ | 131,732$ | 0.913063$ |
| 2026-05-18 | 269,645$ | 138,945$ | 0.961292$ |
| 2026-05-17 | 292,703$ | 68,089$ | 0.980892$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
