Bitrue Coin 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-22 | 4,334,656$ | 350,992$ | N/A |
| 2026-06-21 | 4,368,933$ | 370,409$ | 0.01208975$ |
| 2026-06-20 | 4,356,641$ | 372,528$ | 0.01217914$ |
| 2026-06-19 | 4,386,576$ | 428,211$ | 0.01214123$ |
| 2026-06-18 | 4,581,523$ | 433,385$ | 0.01224238$ |
| 2026-06-17 | 4,600,552$ | 443,891$ | 0.01277428$ |
| 2026-06-16 | 4,631,973$ | 506,979$ | 0.01287969$ |
| 2026-06-15 | 4,401,767$ | 375,160$ | 0.01291583$ |
| 2026-06-14 | 4,536,694$ | 354,600$ | 0.01227340$ |
| 2026-06-13 | 4,437,846$ | 389,238$ | 0.01265091$ |
| 2026-06-12 | 4,372,891$ | 395,576$ | 0.01237577$ |
| 2026-06-11 | 4,517,923$ | 415,878$ | 0.01219328$ |
| 2026-06-10 | 4,420,910$ | 448,634$ | 0.01259640$ |
| 2026-06-09 | 4,441,483$ | 486,180$ | 0.01232464$ |
| 2026-06-08 | 4,459,670$ | 464,067$ | 0.01238510$ |
| 2026-06-07 | 4,232,446$ | 507,651$ | 0.01243186$ |
| 2026-06-06 | 4,035,082$ | 694,832$ | 0.01180236$ |
| 2026-06-05 | 4,316,812$ | 545,555$ | 0.01125103$ |
| 2026-06-04 | 4,156,574$ | 443,241$ | 0.01203731$ |
| 2026-06-03 | 4,297,373$ | 432,062$ | 0.01159819$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
