Bitrue Coin 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-18 | 5,037,017$ | 530,341$ | N/A |
| 2026-04-17 | 5,015,199$ | 484,455$ | 0.01402052$ |
| 2026-04-16 | 5,107,212$ | 448,979$ | 0.01395735$ |
| 2026-04-15 | 5,202,031$ | 487,217$ | 0.01421119$ |
| 2026-04-14 | 5,630,816$ | 435,063$ | 0.01442068$ |
| 2026-04-13 | 5,582,604$ | 380,617$ | 0.01565812$ |
| 2026-04-12 | 5,723,978$ | 412,001$ | 0.01552607$ |
| 2026-04-11 | 5,715,139$ | 456,836$ | 0.01591641$ |
| 2026-04-10 | 5,739,198$ | 459,168$ | 0.01589196$ |
| 2026-04-09 | 5,870,022$ | 527,540$ | 0.01595515$ |
| 2026-04-08 | 5,633,629$ | 518,092$ | 0.01631482$ |
| 2026-04-07 | 5,614,776$ | 477,334$ | 0.01566938$ |
| 2026-04-06 | 5,602,602$ | 395,392$ | 0.01560854$ |
| 2026-04-05 | 5,631,555$ | 361,729$ | 0.01557311$ |
| 2026-04-04 | 5,664,656$ | 392,667$ | 0.01565282$ |
| 2026-04-03 | 5,724,231$ | 481,062$ | 0.01574368$ |
| 2026-04-02 | 5,752,291$ | 509,716$ | 0.01590884$ |
| 2026-04-01 | 5,721,456$ | 502,565$ | 0.01598648$ |
| 2026-03-31 | 5,722,036$ | 449,665$ | 0.01590068$ |
| 2026-03-30 | 5,889,785$ | 394,714$ | 0.01590253$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
