Bitsocial [OLD] 価格履歴
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-07-02 | 1,820,805$ | 36,055$ | 0.00867050$ |
| 2026-07-01 | 1,804,870$ | 63.49$ | 0.00859462$ |
| 2026-06-30 | 1,735,863$ | 156.75$ | 0.00826602$ |
| 2026-06-28 | 1,676,257$ | 1,730.55$ | 0.00798218$ |
| 2026-06-27 | 1,548,699$ | 993.58$ | 0.00737476$ |
| 2026-06-26 | 1,466,462$ | 4,510.65$ | 0.00698315$ |
| 2026-06-24 | 1,898,868$ | 5.72$ | 0.00904223$ |
| 2026-06-23 | 1,917,686$ | 918.96$ | 0.00913184$ |
| 2026-06-22 | 2,145,746$ | 1,071.73$ | 0.01021784$ |
| 2026-06-21 | 2,186,918$ | 7,613.71$ | 0.01041389$ |
| 2026-06-20 | 1,576,932$ | 41.74$ | 0.00750920$ |
| 2026-06-19 | 1,544,064$ | 2,452.04$ | 0.00735269$ |
| 2026-06-18 | 1,554,186$ | 380.47$ | 0.00740089$ |
| 2026-06-17 | 1,569,762$ | 384.29$ | 0.00747506$ |
| 2026-06-16 | 1,610,603$ | 414.56$ | 0.00766954$ |
| 2026-06-15 | 1,625,991$ | 774.28$ | 0.00774282$ |
| 2026-06-13 | 1,585,196$ | 1,132.28$ | 0.00754855$ |
| 2026-06-12 | 1,656,178$ | 493.87$ | 0.00788656$ |
| 2026-06-11 | 1,746,881$ | 1,537.50$ | 0.00831848$ |
| 2026-06-10 | 1,705,662$ | 3,531.78$ | 0.00812220$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
