Bitsolara 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-06 | 10,995.03$ | 3,108.88$ | N/A |
| 2026-06-05 | 10,989.21$ | 4,999.81$ | 0.00001100$ |
| 2026-06-04 | 10,986.09$ | 5,129.79$ | 0.00001099$ |
| 2026-06-03 | 10,986.31$ | 5,038.80$ | 0.00001099$ |
| 2026-06-02 | 10,979.09$ | 25.92$ | 0.00001099$ |
| 2026-06-01 | 10,883.97$ | 5,023.99$ | 0.00001098$ |
| 2026-05-31 | 10,983.30$ | 4,945.74$ | 0.00001088$ |
| 2026-05-30 | 8,987.40$ | 5,692.29$ | 0.00001098$ |
| 2026-05-29 | 8,987.43$ | 5,194.12$ | 0.00000899$ |
| 2026-05-28 | 8,985.17$ | 4,993.72$ | 0.00000899$ |
| 2026-05-27 | 8,982.31$ | 4,991.83$ | 0.00000899$ |
| 2026-05-26 | 8,990.35$ | 4,998.88$ | 0.00000898$ |
| 2026-05-25 | 8,987.01$ | 7,201.66$ | 0.00000899$ |
| 2026-05-24 | 8,985.58$ | 1,231.93$ | 0.00000899$ |
| 2026-05-23 | 8,988.19$ | 4,995.09$ | 0.00000899$ |
| 2026-05-22 | 8,989.39$ | 6,327.84$ | 0.00000899$ |
| 2026-05-21 | 8,989.69$ | 2.92$ | 0.00000899$ |
| 2026-05-20 | 8,991.07$ | 5,377.35$ | 0.00000899$ |
| 2026-05-19 | 8,992.99$ | 5,416.86$ | 0.00000899$ |
| 2026-05-18 | 8,993.34$ | 5,130.88$ | 0.00000899$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
