BitStable Finance 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-03-26 | 0.000000000000000000$ | 34,322$ | N/A |
| 2026-03-25 | 0.000000000000000000$ | 32,274$ | 0.00682040$ |
| 2026-03-24 | 0.000000000000000000$ | 34,166$ | 0.00689048$ |
| 2026-03-23 | 0.000000000000000000$ | 32,570$ | 0.00683198$ |
| 2026-03-22 | 0.000000000000000000$ | 38,379$ | 0.00654994$ |
| 2026-03-21 | 0.000000000000000000$ | 44,730$ | 0.00876286$ |
| 2026-03-20 | 0.000000000000000000$ | 43,184$ | 0.00889405$ |
| 2026-03-19 | 0.000000000000000000$ | 33,819$ | 0.00910414$ |
| 2026-03-18 | 0.000000000000000000$ | 35,729$ | 0.00705590$ |
| 2026-03-17 | 0.000000000000000000$ | 35,917$ | 0.00740221$ |
| 2026-03-16 | 0.000000000000000000$ | 48,232$ | 0.00794266$ |
| 2026-03-15 | 0.000000000000000000$ | 35,658$ | 0.01002006$ |
| 2026-03-14 | 0.000000000000000000$ | 43,549$ | 0.00975422$ |
| 2026-03-13 | 0.000000000000000000$ | 39,179$ | 0.00964394$ |
| 2026-03-12 | 0.000000000000000000$ | 33,411$ | 0.00969326$ |
| 2026-03-11 | 0.000000000000000000$ | 29,585$ | 0.00690067$ |
| 2026-03-10 | 0.000000000000000000$ | 33,720$ | 0.00696264$ |
| 2026-03-09 | 0.000000000000000000$ | 44,826$ | 0.00685805$ |
| 2026-03-08 | 0.000000000000000000$ | 32,482$ | 0.00916717$ |
| 2026-03-07 | 0.000000000000000000$ | 33,523$ | 0.00671002$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
