BitTorrent 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-05 | 266,484,635$ | 10,523,522$ | N/A |
| 2026-06-04 | 282,937,558$ | 9,157,625$ | 0.000000269987$ |
| 2026-06-03 | 287,147,409$ | 13,812,274$ | 0.000000285886$ |
| 2026-06-02 | 304,754,819$ | 15,194,450$ | 0.000000290915$ |
| 2026-06-01 | 307,459,031$ | 8,228,194$ | 0.000000308710$ |
| 2026-05-31 | 307,041,555$ | 7,177,564$ | 0.000000311378$ |
| 2026-05-30 | 309,340,714$ | 8,221,746$ | 0.000000311074$ |
| 2026-05-29 | 309,697,431$ | 14,078,600$ | 0.000000313381$ |
| 2026-05-28 | 309,345,199$ | 9,674,120$ | 0.000000313849$ |
| 2026-05-27 | 316,546,382$ | 10,561,094$ | 0.000000313160$ |
| 2026-05-26 | 317,467,445$ | 6,693,395$ | 0.000000320693$ |
| 2026-05-25 | 316,133,332$ | 5,941,883$ | 0.000000321563$ |
| 2026-05-24 | 317,300,368$ | 9,722,772$ | 0.000000320116$ |
| 2026-05-23 | 315,807,331$ | 7,875,763$ | 0.000000321840$ |
| 2026-05-22 | 318,146,255$ | 6,503,993$ | 0.000000319952$ |
| 2026-05-21 | 317,076,885$ | 4,987,911$ | 0.000000322288$ |
| 2026-05-20 | 316,037,512$ | 5,043,219$ | 0.000000321318$ |
| 2026-05-19 | 319,523,651$ | 9,808,149$ | 0.000000320188$ |
| 2026-05-18 | 315,857,360$ | 5,828,593$ | 0.000000323698$ |
| 2026-05-17 | 316,677,542$ | 4,791,073$ | 0.000000320082$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
