BitTorrent 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-20 | 318,796,867$ | 7,202,292$ | N/A |
| 2026-04-19 | 322,400,066$ | 6,159,059$ | 0.000000323215$ |
| 2026-04-18 | 326,438,575$ | 9,275,336$ | 0.000000326669$ |
| 2026-04-17 | 324,506,024$ | 7,493,167$ | 0.000000330911$ |
| 2026-04-16 | 321,323,366$ | 7,305,982$ | 0.000000328734$ |
| 2026-04-15 | 318,977,794$ | 7,939,499$ | 0.000000325541$ |
| 2026-04-14 | 325,027,608$ | 11,985,510$ | 0.000000323277$ |
| 2026-04-13 | 322,242,257$ | 12,645,490$ | 0.000000329170$ |
| 2026-04-12 | 322,732,227$ | 9,284,157$ | 0.000000326450$ |
| 2026-04-11 | 321,408,877$ | 11,637,278$ | 0.000000326905$ |
| 2026-04-10 | 317,191,794$ | 10,157,103$ | 0.000000322429$ |
| 2026-04-09 | 317,493,703$ | 12,873,187$ | 0.000000321252$ |
| 2026-04-08 | 315,362,075$ | 14,448,949$ | 0.000000323208$ |
| 2026-04-07 | 309,099,721$ | 8,062,938$ | 0.000000319510$ |
| 2026-04-06 | 309,299,317$ | 5,447,688$ | 0.000000313193$ |
| 2026-04-05 | 310,201,672$ | 4,997,240$ | 0.000000313220$ |
| 2026-04-04 | 309,261,644$ | 7,679,470$ | 0.000000314271$ |
| 2026-04-03 | 307,809,109$ | 7,544,370$ | 0.000000313319$ |
| 2026-04-02 | 312,197,581$ | 7,589,994$ | 0.000000311818$ |
| 2026-04-01 | 312,437,676$ | 8,530,774$ | 0.000000316297$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
