BitVault Signal 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-22 | 1,059,051$ | 7,881.04$ | N/A |
| 2026-06-21 | 1,100,219$ | 17,232.97$ | 0.00001059$ |
| 2026-06-20 | 1,122,477$ | 19,062.46$ | 0.00001100$ |
| 2026-06-19 | 1,359,396$ | 30,285$ | 0.00001123$ |
| 2026-06-18 | 1,348,605$ | 43,907$ | 0.00001361$ |
| 2026-06-17 | 1,557,571$ | 112,275$ | 0.00001349$ |
| 2026-06-16 | 1,351,018$ | 50,272$ | 0.00001548$ |
| 2026-06-15 | 1,225,876$ | 15,176.90$ | 0.00001353$ |
| 2026-06-14 | 1,187,511$ | 40,931$ | 0.00001227$ |
| 2026-06-13 | 1,094,849$ | 51,340$ | 0.00001188$ |
| 2026-06-12 | 1,264,418$ | 104,752$ | 0.00001096$ |
| 2026-06-11 | 866,894$ | 71,600$ | 0.00001262$ |
| 2026-06-10 | 704,311$ | 27,054$ | 0.00000868$ |
| 2026-06-09 | 867,280$ | 31,563$ | 0.00000705$ |
| 2026-06-08 | 833,892$ | 95,792$ | 0.00000867$ |
| 2026-06-07 | 672,748$ | 80,545$ | 0.00000834$ |
| 2026-06-06 | 690,046$ | 72,156$ | 0.00000673$ |
| 2026-06-05 | 874,637$ | 70,738$ | 0.00000692$ |
| 2026-06-04 | 1,219,918$ | 88,730$ | 0.00000871$ |
| 2026-06-03 | 1,280,750$ | 103,203$ | 0.00001220$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
