BLACK HOLE 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-05 | 277,476$ | 7,680.01$ | N/A |
| 2026-06-04 | 344,470$ | 45,990$ | 0.00055885$ |
| 2026-06-03 | 539,344$ | 56,606$ | 0.00069226$ |
| 2026-06-02 | 476,378$ | 55,200$ | 0.00117508$ |
| 2026-06-01 | 251,903$ | 81,677$ | 0.00094579$ |
| 2026-05-31 | 174,639$ | 3,345.24$ | 0.00050712$ |
| 2026-05-30 | 184,414$ | 19,530.35$ | 0.00035159$ |
| 2026-05-29 | 133,891$ | 3,298.17$ | 0.00037138$ |
| 2026-05-28 | 131,975$ | 11,665.71$ | 0.00026960$ |
| 2026-05-27 | 180,141$ | 16,949.42$ | 0.00026556$ |
| 2026-05-26 | 118,392$ | 21,398$ | 0.00036248$ |
| 2026-05-25 | 174,548$ | 17,329.85$ | 0.00023839$ |
| 2026-05-24 | 111,725$ | 2,328.42$ | 0.00035126$ |
| 2026-05-23 | 104,028$ | 3,112.39$ | 0.00022516$ |
| 2026-05-22 | 116,075$ | 20,515$ | 0.00020932$ |
| 2026-05-21 | 159,796$ | 28,593$ | 0.00023359$ |
| 2026-05-20 | 114,828$ | 23,551$ | 0.00032159$ |
| 2026-05-19 | 143,082$ | 34,279$ | 0.00023106$ |
| 2026-05-18 | 131,505$ | 58,045$ | 0.00028791$ |
| 2026-05-17 | 79,400$ | 1,111.48$ | 0.00026495$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
