BlackCoin 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-08 | 9,833.83$ | 37.46$ | N/A |
| 2026-06-06 | 9,771.83$ | 9.33$ | 0.00000995$ |
| 2026-06-05 | 10,047.99$ | 72.23$ | 0.00000989$ |
| 2026-06-04 | 10,831.46$ | 780.97$ | 0.00001012$ |
| 2026-06-03 | 14,320.82$ | 214.02$ | 0.00001096$ |
| 2026-06-02 | 15,143.68$ | 249.15$ | 0.00001449$ |
| 2026-06-01 | 15,143.68$ | 249.15$ | 0.00001533$ |
| 2026-05-30 | 16,430.46$ | 16.39$ | 0.00001533$ |
| 2026-05-29 | 16,685.04$ | 11.39$ | 0.00001663$ |
| 2026-05-28 | 16,415.77$ | 5.64$ | 0.00001689$ |
| 2026-05-27 | 16,901.55$ | 74.86$ | 0.00001661$ |
| 2026-05-26 | 16,866.08$ | 1,138.16$ | 0.00001710$ |
| 2026-05-25 | 18,910.64$ | 132.19$ | 0.00001707$ |
| 2026-05-24 | 19,284.69$ | 1.34$ | 0.00001914$ |
| 2026-05-23 | 18,937.45$ | 19.82$ | 0.00001952$ |
| 2026-05-22 | 20,024$ | 201.47$ | 0.00001916$ |
| 2026-05-21 | 20,386$ | 20.66$ | 0.00002015$ |
| 2026-05-20 | 19,688.91$ | 23.56$ | 0.00002063$ |
| 2026-05-19 | 20,124$ | 27.97$ | 0.00001992$ |
| 2026-05-18 | 19,816.82$ | 419.48$ | 0.00002036$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
