Blast 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-17 | 30,922,730$ | 3,238,975$ | N/A |
| 2026-04-16 | 31,212,935$ | 9,835,850$ | 0.00051865$ |
| 2026-04-15 | 30,188,795$ | 7,986,982$ | 0.00052397$ |
| 2026-04-14 | 29,252,319$ | 3,979,520$ | 0.00050821$ |
| 2026-04-13 | 29,733,797$ | 15,612,694$ | 0.00049256$ |
| 2026-04-12 | 28,857,841$ | 23,676,031$ | 0.00050105$ |
| 2026-04-11 | 27,901,556$ | 4,024,712$ | 0.00048643$ |
| 2026-04-10 | 27,673,963$ | 3,045,856$ | 0.00047103$ |
| 2026-04-09 | 27,387,606$ | 1,189,332$ | 0.00046770$ |
| 2026-04-08 | 27,390,905$ | 7,393,648$ | 0.00046327$ |
| 2026-04-07 | 26,426,301$ | 2,703,818$ | 0.00046364$ |
| 2026-04-06 | 26,286,763$ | 2,183,564$ | 0.00044804$ |
| 2026-04-05 | 26,312,738$ | 1,491,282$ | 0.00044657$ |
| 2026-04-04 | 26,438,984$ | 2,131,710$ | 0.00044722$ |
| 2026-04-03 | 27,216,850$ | 9,986,901$ | 0.00044977$ |
| 2026-04-02 | 28,846,862$ | 17,666,379$ | 0.00046350$ |
| 2026-04-01 | 26,779,123$ | 5,316,440$ | 0.00049316$ |
| 2026-03-31 | 25,620,267$ | 1,657,659$ | 0.00045708$ |
| 2026-03-30 | 25,212,177$ | 1,417,168$ | 0.00043771$ |
| 2026-03-29 | 26,484,952$ | 1,052,700$ | 0.00043080$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
