Bless 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-21 | 14,062,484$ | 6,802,853$ | N/A |
| 2026-06-20 | 14,257,701$ | 6,049,829$ | 0.00762966$ |
| 2026-06-19 | 12,197,442$ | 5,545,438$ | 0.00771828$ |
| 2026-06-18 | 14,198,996$ | 12,402,258$ | 0.00662323$ |
| 2026-06-17 | 13,927,915$ | 5,928,171$ | 0.00775458$ |
| 2026-06-16 | 10,182,223$ | 2,378,775$ | 0.00756080$ |
| 2026-06-15 | 9,688,444$ | 1,567,299$ | 0.00553115$ |
| 2026-06-14 | 9,991,216$ | 2,714,468$ | 0.00526069$ |
| 2026-06-13 | 9,873,254$ | 2,793,775$ | 0.00542611$ |
| 2026-06-12 | 10,263,063$ | 3,244,643$ | 0.00536732$ |
| 2026-06-11 | 10,125,657$ | 4,995,500$ | 0.00555172$ |
| 2026-06-10 | 12,461,272$ | 9,598,122$ | 0.00550044$ |
| 2026-06-09 | 16,767,269$ | 17,165,741$ | 0.00679003$ |
| 2026-06-08 | 16,063,595$ | 17,960,415$ | 0.00910732$ |
| 2026-06-07 | 11,174,542$ | 5,027,928$ | 0.00870502$ |
| 2026-06-06 | 7,574,234$ | 4,969,755$ | 0.00608541$ |
| 2026-06-05 | 7,996,661$ | 8,241,538$ | 0.00411975$ |
| 2026-06-04 | 9,330,734$ | 2,271,153$ | 0.00434797$ |
| 2026-06-03 | 8,951,733$ | 2,626,598$ | 0.00507333$ |
| 2026-06-02 | 9,377,109$ | 2,196,575$ | 0.00485283$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
