Block Raccoon S.A. 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-23 | 17,576.75$ | 87.12$ | N/A |
| 2026-06-22 | 17,863.51$ | 38.17$ | 0.00001758$ |
| 2026-06-21 | 18,018.62$ | 126.67$ | 0.00001787$ |
| 2026-06-20 | 17,404.00$ | 307.01$ | 0.00001802$ |
| 2026-06-19 | 18,527.66$ | 131.04$ | 0.00001741$ |
| 2026-06-18 | 19,029.72$ | 173.45$ | 0.00001853$ |
| 2026-06-17 | 19,381.19$ | 153.77$ | 0.00001903$ |
| 2026-06-16 | 20,068$ | 10.03$ | 0.00001939$ |
| 2026-06-15 | 20,025$ | 77.86$ | 0.00002007$ |
| 2026-06-14 | 20,224$ | 452.96$ | 0.00002003$ |
| 2026-06-13 | 18,818.76$ | 2.54$ | 0.00002023$ |
| 2026-06-12 | 18,923.94$ | 107.70$ | 0.00001882$ |
| 2026-06-11 | 18,796.29$ | 2.01$ | 0.00001893$ |
| 2026-06-10 | 18,805.87$ | 3.51$ | 0.00001880$ |
| 2026-06-09 | 18,817.33$ | 3.77$ | 0.00001881$ |
| 2026-06-08 | 18,816.12$ | 27.03$ | 0.00001882$ |
| 2026-06-07 | 18,864.40$ | 6.36$ | 0.00001882$ |
| 2026-06-06 | 18,882.20$ | 166.00$ | 0.00001887$ |
| 2026-06-05 | 18,633.56$ | 14.44$ | 0.00001888$ |
| 2026-06-04 | 18,661.96$ | 4.33$ | 0.00001864$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
