BlockChainCoinX 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-21 | 0.000000000000000000$ | 719.59$ | N/A |
| 2026-06-20 | 0.000000000000000000$ | 1,270.22$ | 0.02386281$ |
| 2026-06-19 | 0.000000000000000000$ | 1,730.99$ | 0.02355289$ |
| 2026-06-18 | 0.000000000000000000$ | 2,243.15$ | 0.02350724$ |
| 2026-06-17 | 0.000000000000000000$ | 1,992.39$ | 0.02394600$ |
| 2026-06-16 | 0.000000000000000000$ | 2,004.41$ | 0.02435333$ |
| 2026-06-15 | 0.000000000000000000$ | 1,025.40$ | 0.02443670$ |
| 2026-06-14 | 0.000000000000000000$ | 411.45$ | 0.02396105$ |
| 2026-06-13 | 0.000000000000000000$ | 1,342.19$ | 0.02357508$ |
| 2026-06-12 | 0.000000000000000000$ | 1,841.22$ | 0.02335925$ |
| 2026-06-11 | 0.000000000000000000$ | 1,112.90$ | 0.02341238$ |
| 2026-06-10 | 0.000000000000000000$ | 1,815.79$ | 0.02286715$ |
| 2026-06-09 | 0.000000000000000000$ | 2,913.69$ | 0.02275827$ |
| 2026-06-08 | 0.000000000000000000$ | 1,684.02$ | 0.02342558$ |
| 2026-06-07 | 0.000000000000000000$ | 1,201.62$ | 0.02343872$ |
| 2026-06-06 | 0.000000000000000000$ | 3,709.68$ | 0.02227448$ |
| 2026-06-05 | 0.000000000000000000$ | 4,552.58$ | 0.02244502$ |
| 2026-06-04 | 0.000000000000000000$ | 3,445.95$ | 0.02379783$ |
| 2026-06-03 | 0.000000000000000000$ | 2,766.33$ | 0.02408499$ |
| 2026-06-02 | 0.000000000000000000$ | 1,697.66$ | 0.02445475$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
