BlockDAG 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-18 | 0.000000000000000000$ | 6,049,761$ | N/A |
| 2026-04-17 | 0.000000000000000000$ | 5,968,435$ | 0.00014244$ |
| 2026-04-16 | 0.000000000000000000$ | 4,401,183$ | 0.00013954$ |
| 2026-04-15 | 0.000000000000000000$ | 297,705$ | 0.00014137$ |
| 2026-04-14 | 0.000000000000000000$ | 362,142$ | 0.00014826$ |
| 2026-04-13 | 0.000000000000000000$ | 355,780$ | 0.00015612$ |
| 2026-04-12 | 0.000000000000000000$ | 389,168$ | 0.00019987$ |
| 2026-04-11 | 0.000000000000000000$ | 397,674$ | 0.00022551$ |
| 2026-04-10 | 0.000000000000000000$ | 429,117$ | 0.00024585$ |
| 2026-04-09 | 0.000000000000000000$ | 466,869$ | 0.00024470$ |
| 2026-04-08 | 0.000000000000000000$ | 603,590$ | 0.00028761$ |
| 2026-04-07 | 0.000000000000000000$ | 947,502$ | 0.00070997$ |
| 2026-04-06 | 0.000000000000000000$ | 1,064,782$ | 0.00129310$ |
| 2026-04-05 | 0.000000000000000000$ | 1,136,189$ | 0.00119764$ |
| 2026-04-04 | 0.000000000000000000$ | 1,239,521$ | 0.00143788$ |
| 2026-04-03 | 0.000000000000000000$ | 1,267,367$ | 0.00161846$ |
| 2026-04-02 | 0.000000000000000000$ | 1,433,947$ | 0.00187639$ |
| 2026-04-01 | 0.000000000000000000$ | 1,788,968$ | 0.00172030$ |
| 2026-03-31 | 0.000000000000000000$ | 1,888,220$ | 0.00227926$ |
| 2026-03-30 | 0.000000000000000000$ | 1,878,648$ | 0.00267112$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
