BlockDAG 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-21 | 3,759,638$ | 1,493,672$ | N/A |
| 2026-06-20 | 3,759,260$ | 794,174$ | 0.00004352$ |
| 2026-06-19 | 3,753,421$ | 2,048,560$ | 0.00004364$ |
| 2026-06-18 | 4,243,811$ | 2,096,904$ | 0.00004380$ |
| 2026-06-17 | 4,011,001$ | 1,913,794$ | 0.00004967$ |
| 2026-06-16 | 3,204,128$ | 1,710,472$ | 0.00004672$ |
| 2026-06-15 | 3,289,603$ | 1,769,300$ | 0.00003835$ |
| 2026-06-14 | 3,289,375$ | 1,745,205$ | 0.00004046$ |
| 2026-06-13 | 3,192,156$ | 1,737,701$ | 0.00004054$ |
| 2026-06-12 | 3,185,598$ | 1,585,750$ | 0.00003933$ |
| 2026-06-11 | 3,089,546$ | 1,684,887$ | 0.00003982$ |
| 2026-06-10 | 2,726,780$ | 1,395,491$ | 0.00003901$ |
| 2026-06-09 | 3,580,270$ | 649,379$ | 0.00003489$ |
| 2026-06-08 | 3,702,468$ | 2,256,883$ | 0.00004845$ |
| 2026-06-07 | 3,859,118$ | 2,492,215$ | 0.00005051$ |
| 2026-06-06 | 3,854,778$ | 2,465,931$ | 0.00005343$ |
| 2026-06-05 | 3,773,991$ | 2,466,069$ | 0.00005331$ |
| 2026-06-04 | 4,075,349$ | 3,171,889$ | 0.00005236$ |
| 2026-06-03 | 2,892,831$ | 2,049,260$ | 0.00006871$ |
| 2026-06-02 | 3,444,863$ | 2,369,378$ | 0.00004246$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
